Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.70 | 5.10 | 0.97 | 4.90 | 0.00 | 0.00 % | 0 | 27 | - |
17.00 | 4.45 | 4.75 | 3.86 | 4.60 | 0.00 | 0.00 % | 0 | 51 | - |
17.50 | 3.70 | 4.15 | 3.90 | 3.925 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 3.55 | 3.75 | 2.93 | 3.65 | 0.00 | 0.00 % | 0 | 32 | - |
18.50 | 2.62 | 3.10 | 1.76 | 2.86 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 2.64 | 2.71 | 2.70 | 2.675 | 1.03 | 61.68 % | 1 | 132 | 02:55:20 |
19.50 | 2.07 | 2.25 | 1.70 | 2.16 | 0.00 | 0.00 % | 0 | 367 | - |
20.00 | 1.61 | 1.81 | 1.72 | 1.71 | 0.79 | 84.95 % | 2 | 257 | 03:51:31 |
20.50 | 1.04 | 1.33 | 0.81 | 1.185 | 0.00 | 0.00 % | 0 | 241 | - |
21.00 | 1.04 | 1.12 | 1.10 | 1.08 | 0.51 | 86.44 % | 992 | 1,225 | 03:15:21 |
21.50 | 0.57 | 0.92 | 0.49 | 0.745 | 0.00 | 0.00 % | 0 | 327 | - |
22.00 | 0.33 | 0.58 | 0.28 | 0.455 | 0.00 | 0.00 % | 0 | 381 | - |
22.50 | 0.40 | 0.44 | 0.42 | 0.42 | 0.23 | 121.05 % | 102 | 2,191 | 02:49:30 |
23.00 | 0.28 | 0.32 | 0.29 | 0.30 | 0.13 | 81.25 % | 3 | 755 | 01:47:37 |
23.50 | 0.20 | 0.24 | 0.23 | 0.22 | 0.12 | 109.09 % | 5 | 159 | 03:20:30 |
24.00 | 0.10 | 0.37 | 0.10 | 0.235 | 0.00 | 0.00 % | 0 | 13 | - |
24.50 | 0.09 | 0.14 | 0.12 | 0.115 | 0.02 | 20.00 % | 102 | 4 | 03:32:27 |
25.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 183 | - |
25.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.03 | 0.18 | 0.00 | 0.105 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.64 | 1.27 | 0.64 | 0.955 | 0.00 | 0.00 % | 0 | 33 | - |
17.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.14 | 0.06 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
18.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 26 | - |
19.00 | 0.18 | 0.22 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.17 | -70.83 % | 4 | 312 | 03:20:29 |
20.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.36 | -72.00 % | 2 | 29 | 03:05:41 |
20.50 | 0.20 | 0.44 | 0.71 | 0.32 | 0.00 | 0.00 % | 0 | 165 | - |
21.00 | 0.41 | 0.69 | 0.76 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
21.50 | 0.83 | 0.99 | 0.00 | 0.91 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.92 | 0.96 | 0.95 | 0.94 | -0.49 | -34.03 % | 22 | 10 | 02:58:56 |
22.50 | 1.30 | 1.73 | 0.00 | 1.515 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.48 | 1.83 | 0.00 | 1.655 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.05 | 2.11 | 0.00 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.47 | 2.58 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.07 | 3.80 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 4.15 | 4.44 | 3.775 | 0.00 | 0.00 % | 0 | 8 | - |
25.50 | 3.75 | 4.90 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions