ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEKE KE Holdings Inc

21.56
1.18 (5.79%)
Last Updated: 04:15:05
Delayed by 15 minutes

BEKE Feb 28 2025 16.5 Call

0.97 0.00 (0.00%)
Bid 4.95 Volume 0 Exp. Date 28 Feb 2025
Offer 5.25 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.97 Last Trade - -

BEKE Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.552.642.7061.68 %1132
19.502.092.181.700.00 %0367
20.001.371.630.930.00 %0257
20.501.041.330.810.00 %0241
21.000.901.000.9561.02 %1151,225
21.500.720.890.6532.65 %14327
22.000.530.560.5389.29 %426381
22.500.370.410.42121.05 %1022,191
23.000.260.300.2981.25 %3755
23.500.180.220.23109.09 %5159

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.030.050.180.00 %013
19.500.070.100.07-70.83 %4312
20.000.210.380.500.00 %029
20.500.200.440.710.00 %0165
21.000.420.460.41-46.05 %224
21.500.830.990.000.00 %00
22.000.940.990.95-34.03 %2210
22.501.291.370.000.00 %00
23.001.681.800.000.00 %00
23.502.072.160.000.00 %00