We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 106 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 202 | Day's Range | 0.18 - 0.35 |
| Open | 0.18 | Prev Close | 0.90 | Last Trade | 22/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.67 | 3.05 | 2.93 | 19.59 % | 3 | 30 |
| 18.50 | 2.32 | 2.62 | 1.58 | 0.00 % | 0 | 19 |
| 19.00 | 1.85 | 2.19 | 1.41 | 0.00 % | 0 | 131 |
| 19.50 | 1.36 | 2.24 | 1.70 | 61.90 % | 1 | 367 |
| 20.00 | 1.05 | 1.42 | 1.22 | 11.93 % | 51 | 289 |
| 20.50 | 1.01 | 1.06 | 1.00 | 8.70 % | 56 | 249 |
| 21.00 | 0.62 | 0.92 | 0.84 | 52.73 % | 1,362 | 1,532 |
| 21.50 | 0.60 | 0.68 | 0.76 | 111.11 % | 4 | 332 |
| 22.00 | 0.37 | 0.63 | 0.48 | 60.00 % | 197 | 225 |
| 22.50 | 0.33 | 0.52 | 0.34 | 30.77 % | 48 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.02 | 0.43 | 0.09 | 0.00 % | 0 | 32 |
| 18.50 | 0.01 | 0.14 | 0.14 | -22.22 % | 1 | 25 |
| 19.00 | 0.05 | 0.18 | 0.16 | -36.00 % | 2 | 3 |
| 19.50 | 0.05 | 0.31 | 0.25 | -72.22 % | 106 | 202 |
| 20.00 | 0.14 | 0.43 | 0.42 | -16.00 % | 4 | 5 |
| 20.50 | 0.42 | 0.71 | 0.69 | -28.12 % | 62 | 77 |
| 21.00 | 0.74 | 0.96 | 0.76 | -41.09 % | 54 | 10 |
| 21.50 | 0.97 | 1.41 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.42 | 1.63 | 1.44 | -22.99 % | 1 | 9 |
| 22.50 | 1.32 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
