We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.55 | 31.55 | 31.55 | 0.00 % | 0 | 1 |
| 210.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 13 |
| 220.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 37 |
| 230.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 37 |
| 240.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 183 |
| 250.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 131 |
| 260.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 122 |
| 270.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 28 |
| 280.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 16 |
| 200.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 14 |
| 210.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 21 |
| 220.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 34 |
| 230.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 24 |
| 240.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 9 |
| 250.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 0 |
| 260.00 | 18.28 | 18.28 | 18.28 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
