
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.90 | 24.80 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.50 | 22.70 | 17.69 | 22.10 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 19.30 | 20.10 | 16.80 | 19.70 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 16.90 | 17.90 | 14.78 | 17.40 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 15.00 | 15.50 | 12.80 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 13.00 | 13.60 | 13.05 | 13.30 | 0.05 | 0.38 % | 60 | 65 | 25/4/2025 |
52.50 | 11.10 | 11.60 | 11.42 | 11.35 | 2.62 | 29.77 % | 2 | 35 | 25/4/2025 |
55.00 | 9.30 | 9.70 | 9.50 | 9.50 | 0.15 | 1.60 % | 10 | 151 | 24/4/2025 |
57.50 | 7.70 | 9.20 | 7.60 | 8.45 | 0.30 | 4.11 % | 22 | 211 | 25/4/2025 |
60.00 | 6.30 | 6.50 | 6.20 | 6.40 | 0.10 | 1.64 % | 89 | 1,076 | 25/4/2025 |
62.50 | 5.00 | 5.30 | 5.09 | 5.15 | 0.39 | 8.30 % | 103 | 942 | 25/4/2025 |
65.00 | 3.90 | 4.20 | 3.90 | 4.05 | 0.30 | 8.33 % | 75 | 485 | 25/4/2025 |
67.50 | 3.00 | 3.30 | 3.00 | 3.15 | 0.14 | 4.90 % | 13 | 875 | 25/4/2025 |
70.00 | 2.25 | 2.50 | 2.35 | 2.375 | 0.30 | 14.63 % | 494 | 919 | 25/4/2025 |
72.50 | 1.65 | 1.85 | 1.66 | 1.75 | 0.18 | 12.16 % | 60 | 376 | 25/4/2025 |
75.00 | 1.15 | 1.35 | 1.28 | 1.25 | 0.23 | 21.90 % | 60 | 2,751 | 25/4/2025 |
80.00 | 0.55 | 0.70 | 0.64 | 0.625 | 0.09 | 16.36 % | 510 | 1,063 | 25/4/2025 |
85.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 15 | 400 | 25/4/2025 |
90.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.03 | 25.00 % | 38 | 351 | 25/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.15 | 0.45 | 0.26 | 0.30 | -0.12 | -31.58 % | 1 | 206 | 25/4/2025 |
40.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 21 | 119 | 25/4/2025 |
42.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.02 | -3.23 % | 1 | 106 | 25/4/2025 |
45.00 | 0.70 | 0.85 | 0.81 | 0.775 | 0.01 | 1.25 % | 1 | 283 | 25/4/2025 |
47.50 | 1.05 | 1.20 | 1.13 | 1.125 | -0.13 | -10.32 % | 47 | 210 | 25/4/2025 |
50.00 | 1.45 | 1.65 | 1.55 | 1.55 | -0.10 | -6.06 % | 49 | 484 | 25/4/2025 |
52.50 | 2.05 | 2.25 | 2.30 | 2.15 | -0.10 | -4.17 % | 30 | 83 | 25/4/2025 |
55.00 | 2.75 | 2.95 | 2.92 | 2.85 | -0.04 | -1.35 % | 31 | 386 | 25/4/2025 |
57.50 | 3.60 | 3.80 | 3.90 | 3.70 | -0.25 | -6.02 % | 50 | 527 | 25/4/2025 |
60.00 | 4.60 | 4.90 | 4.95 | 4.75 | -0.25 | -4.81 % | 42 | 573 | 25/4/2025 |
62.50 | 5.90 | 6.20 | 6.00 | 6.05 | -0.50 | -7.69 % | 17 | 177 | 25/4/2025 |
65.00 | 7.20 | 7.60 | 7.30 | 7.40 | -0.50 | -6.41 % | 52 | 525 | 25/4/2025 |
67.50 | 8.50 | 9.20 | 9.10 | 8.85 | 0.00 | 0.00 % | 4 | 199 | 25/4/2025 |
70.00 | 9.60 | 10.90 | 13.72 | 10.25 | 0.00 | 0.00 % | 0 | 172 | - |
72.50 | 11.50 | 13.00 | 12.80 | 12.25 | 0.00 | 0.00 % | 0 | 63 | - |
75.00 | 14.20 | 14.90 | 14.60 | 14.55 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 18.80 | 19.30 | 23.40 | 19.05 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 22.80 | 24.20 | 23.22 | 23.50 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 27.90 | 29.40 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions