We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 21 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 5.44 - 6.50 |
| Open | 6.50 | Prev Close | 0.00 | Last Trade | 02/7/2024 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.70 | 8.10 | 5.92 | 0.00 % | 21 | 0 |
| 90.00 | 1.65 | 5.30 | 4.20 | 0.00 % | 0 | 3 |
| 95.00 | 0.15 | 4.60 | 3.30 | 0.00 % | 0 | 2 |
| 100.00 | 0.75 | 3.90 | 7.20 | 0.00 % | 0 | 1 |
| 105.00 | 0.05 | 1.20 | 1.38 | 150.91 % | 4 | 10 |
| 110.00 | 0.65 | 2.55 | 0.65 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 2.85 | 1.15 | 0.00 % | 0 | 1 |
| 90.00 | 1.85 | 4.50 | 3.10 | 0.00 % | 0 | 502 |
| 95.00 | 4.60 | 8.50 | 5.60 | 0.00 % | 0 | 3 |
| 100.00 | 9.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.80 | 22.30 | 12.86 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
