We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.50 | 13.90 | 19.65 | 0.00 % | 0 | 25 |
| 57.50 | 9.20 | 11.10 | 13.00 | 0.00 % | 0 | 8 |
| 60.00 | 6.60 | 8.40 | 16.00 | 0.00 % | 0 | 20 |
| 62.50 | 4.70 | 5.30 | 8.95 | 0.00 % | 0 | 71 |
| 65.00 | 2.75 | 3.00 | 4.20 | 0.00 % | 0 | 71 |
| 67.50 | 1.30 | 1.45 | 1.80 | 0.00 % | 0 | 130 |
| 70.00 | 0.45 | 0.60 | 0.51 | -27.14 % | 1 | 101 |
| 72.50 | 0.10 | 0.25 | 0.55 | 0.00 % | 0 | 230 |
| 75.00 | 0.05 | 0.20 | 0.55 | 0.00 % | 0 | 865 |
| 77.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 83 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 60.00 | 0.05 | 0.75 | 0.38 | 0.00 % | 0 | 97 |
| 62.50 | 0.35 | 0.50 | 0.23 | 0.00 % | 0 | 40 |
| 65.00 | 0.85 | 1.00 | 0.89 | -25.83 % | 2 | 90 |
| 67.50 | 1.85 | 2.00 | 2.40 | 0.00 % | 0 | 44 |
| 70.00 | 3.40 | 3.70 | 3.40 | 58.14 % | 88 | 166 |
| 72.50 | 5.10 | 6.00 | 6.53 | 0.00 % | 0 | 151 |
| 75.00 | 6.70 | 8.90 | 9.00 | 0.00 % | 0 | 551 |
| 77.50 | 9.20 | 11.20 | 4.50 | 0.00 % | 0 | 897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
