We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 10.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 3.40 | 2.90 | 0.00 % | 0 | 4 |
| 22.50 | 1.30 | 1.35 | 1.50 | -6.25 % | 1 | 1,026 |
| 25.00 | 0.35 | 0.45 | 0.36 | -52.00 % | 19 | 1,001 |
| 27.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 1 | 55 |
| 30.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 374 |
| 32.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 50 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 17.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 12 |
| 20.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 76 |
| 22.50 | 0.80 | 0.90 | 0.80 | -27.27 % | 71 | 435 |
| 25.00 | 2.35 | 2.55 | 2.35 | 9.30 % | 2 | 458 |
| 27.50 | 4.50 | 4.80 | 4.46 | -12.55 % | 6 | 227 |
| 30.00 | 7.00 | 7.30 | 6.60 | 3.13 % | 5 | 288 |
| 32.50 | 9.40 | 9.70 | 10.05 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
