
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.20 | 19.70 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.90 | 17.20 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.50 | 14.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.20 | 9.10 | 9.84 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.10 | 3.60 | 4.88 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 1.55 | 1.90 | 1.95 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.65 | 0.75 | 0.95 | 0.70 | 0.00 | 0.00 % | 0 | 39 | - |
42.50 | 0.15 | 0.40 | 0.96 | 0.275 | 0.00 | 0.00 % | 0 | 64 | - |
45.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 625 | - |
47.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 107 | - |
35.00 | 0.60 | 0.65 | 0.61 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 1.45 | 1.60 | 1.15 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 2.55 | 3.50 | 1.65 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.90 | 12.80 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions