
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.20 | 25.60 | 22.91 | 24.90 | 0.00 | 0.00 % | 0 | 16 | - |
42.50 | 21.20 | 22.90 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.20 | 17.80 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.50 | 16.30 | 17.92 | 15.40 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 11.90 | 13.00 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 11.40 | 13.02 | 10.50 | 0.00 | 0.00 % | 0 | 10 | - |
57.50 | 7.20 | 9.50 | 6.50 | 8.35 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 5.40 | 5.60 | 5.40 | 5.50 | 1.60 | 42.11 % | 1 | 21 | 03:50:22 |
62.50 | 3.30 | 3.50 | 1.85 | 3.40 | 0.00 | 0.00 % | 0 | 143 | - |
65.00 | 1.65 | 1.85 | 1.40 | 1.75 | 0.15 | 12.00 % | 45 | 284 | 05:19:45 |
67.50 | 0.65 | 0.80 | 0.67 | 0.725 | 0.42 | 168.00 % | 22 | 688 | 06:40:02 |
70.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.11 | 73.33 % | 9 | 1,253 | 05:45:18 |
72.50 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 571 | - |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 215 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 154 | - |
57.50 | 0.10 | 0.20 | 0.19 | 0.15 | -0.10 | -34.48 % | 10 | 77 | 01:59:13 |
60.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.41 | -54.67 % | 21 | 152 | 06:37:06 |
62.50 | 0.65 | 0.80 | 0.86 | 0.725 | -0.49 | -36.30 % | 161 | 834 | 05:13:18 |
65.00 | 1.55 | 1.65 | 1.60 | 1.60 | -0.58 | -26.61 % | 18 | 197 | 04:10:12 |
67.50 | 2.95 | 3.20 | 4.69 | 3.075 | 0.00 | 0.00 % | 0 | 105 | - |
70.00 | 5.00 | 5.30 | 6.15 | 5.15 | 0.00 | 0.00 % | 0 | 180 | - |
72.50 | 5.70 | 8.00 | 5.90 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.40 | 12.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.90 | 16.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.20 | 20.80 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.30 | 26.80 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions