CBIZ CBZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBIZ Inc (CBZ)

78.69

-0.81

(-1.02%)

At close: 17 April 6:00AM

Delayed by 15 minutes

78.69

0.00

( 0.00% )

After Hours: 8:00AM

Delayed by 15 minutes

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	36.50	40.90	0.00	38.70	0.00	0.00 %	0	0	-
45.00	31.50	35.90	0.00	33.70	0.00	0.00 %	0	0	-
50.00	26.50	30.90	0.00	28.70	0.00	0.00 %	0	0	-
55.00	21.50	26.50	0.00	24.00	0.00	0.00 %	0	0	-
60.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
65.00	11.50	16.30	0.00	13.90	0.00	0.00 %	0	0	-
70.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
75.00	3.40	4.50	0.95	3.95	0.00	0.00 %	0	7	-
80.00	0.15	0.90	0.23	0.525	-0.72	-75.79 %	1	24	05:49:39
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.10	0.15	1.10	0.625	0.00	0.00 %	0	1	-
100.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	1	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	28	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	2	-
70.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	2	-
75.00	3.50	0.50	0.16	2.00	-3.34	-95.43 %	1	10	05:49:39
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
90.00	9.00	13.30	0.00	11.15	0.00	0.00 %	0	0	-
95.00	14.00	18.40	0.00	16.20	0.00	0.00 %	0	0	-
100.00	19.00	23.70	0.00	21.35	0.00	0.00 %	0	0	-
105.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
110.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
115.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
120.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.385 (79.07%)	5.16M
SMXSMX Security Matters Public Company	US$ 2.1398 (46.56%)	3.88M
HTZHertz Global Holdings Inc	US$ 7.93 (38.88%)	31.67M
GWAVGreenwave Technology Solutions Inc	US$ 0.30 (35.62%)	4.66M
PHATPhathom Pharmaceuticals Inc	US$ 5.10 (20.71%)	2.85k
AWHAspira Womans Health Inc	US$ 0.0401 (-51.10%)	2.41M
IOTRiOThree Ltd	US$ 1.28 (-30.81%)	2.78M
PBPBPotbelly Corporation	US$ 5.53 (-29.91%)	656
TNFATNF Pharmaceuticals Inc	US$ 0.185 (-24.70%)	2.86M
LGCLLucas GC Ltd	US$ 0.3101 (-18.44%)	123.43k
DMNDamon Inc	US$ 0.0036 (16.13%)	47.17M
HTZHertz Global Holdings Inc	US$ 7.93 (38.88%)	31.67M
SUNESUNation Energy Inc	US$ 0.0189 (-3.57%)	25.33M
OMEXOdyssey Marine Exploration Inc	US$ 0.5877 (-14.48%)	15.08M
LGMKLogicMark Inc	US$ 0.0099 (2.06%)	8.46M

Monksdream

Monksdream 9 months ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBIZ new 52 week high

stocktrademan

stocktrademan 3 years ago

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 8 years ago

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 13 years ago

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions