We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.90 | 20.20 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.70 | 17.90 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 11.30 | 15.40 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.90 | 12.80 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.30 | 7.90 | 6.63 | 6.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 37.50 | 2.80 | 5.70 | 3.22 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.05 | 3.30 | 2.00 | 2.175 | -0.90 | -31.03 % | 24 | 80 | 29/4/2025 |
| 42.50 | 0.95 | 2.70 | 0.05 | 1.825 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 0.10 | 2.15 | 0.40 | 1.125 | 0.03 | 8.11 % | 12 | 20 | 28/4/2025 |
| 47.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 2.20 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.95 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 89 | - |
| 37.50 | 0.05 | 0.80 | 0.72 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.65 | 1.45 | 0.75 | 1.05 | -0.10 | -11.76 % | 2 | 33 | 29/4/2025 |
| 42.50 | 2.00 | 2.75 | 1.80 | 2.375 | -2.10 | -53.85 % | 1 | 9 | 29/4/2025 |
| 45.00 | 2.60 | 6.60 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 47.50 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 9.80 | 14.00 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.30 | 16.50 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
