
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 26.10 | 30.20 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 23.70 | 27.60 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.40 | 24.40 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.40 | 21.80 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.80 | 19.00 | 35.56 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 13.70 | 14.40 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.80 | 10.00 | 7.80 | 9.90 | -7.40 | -48.68 % | 6 | 22 | 04:04:54 |
65.00 | 6.40 | 6.70 | 4.90 | 6.55 | -2.29 | -31.85 % | 52 | 28 | 04:18:19 |
67.50 | 5.10 | 5.40 | 3.92 | 5.25 | 0.00 | 0.00 % | 17 | 0 | 03:39:23 |
70.00 | 4.00 | 4.20 | 3.90 | 4.10 | -0.60 | -13.33 % | 434 | 83 | 05:28:31 |
72.50 | 3.00 | 3.30 | 2.80 | 3.15 | -0.65 | -18.84 % | 14 | 46 | 04:49:26 |
75.00 | 2.30 | 2.50 | 1.60 | 2.40 | -1.10 | -40.74 % | 7 | 65 | 03:55:45 |
77.50 | 1.70 | 1.85 | 1.25 | 1.775 | -0.96 | -43.44 % | 4 | 98 | 04:14:28 |
80.00 | 1.25 | 1.40 | 0.90 | 1.325 | -0.55 | -37.93 % | 15 | 660 | 04:22:57 |
82.50 | 0.90 | 1.05 | 0.90 | 0.975 | -1.88 | -67.63 % | 13 | 239 | 05:05:08 |
85.00 | 0.65 | 0.80 | 0.50 | 0.725 | -0.25 | -33.33 % | 6 | 1,803 | 04:16:21 |
87.50 | 0.45 | 0.65 | 0.45 | 0.55 | -0.98 | -68.53 % | 10 | 278 | 04:07:10 |
90.00 | 0.30 | 0.50 | 0.37 | 0.40 | -0.13 | -26.00 % | 14 | 3,611 | 05:27:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.08 | 21.62 % | 26 | 13 | 02:40:17 |
55.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 1.70 | 1.85 | 1.85 | 1.775 | 0.05 | 2.78 % | 382 | 177 | 06:02:32 |
65.00 | 3.40 | 3.60 | 4.60 | 3.50 | 1.30 | 39.39 % | 17 | 28 | 04:22:40 |
67.50 | 4.50 | 4.70 | 4.65 | 4.60 | 2.37 | 103.95 % | 368 | 3 | 06:02:32 |
70.00 | 5.90 | 6.10 | 6.27 | 6.00 | 0.27 | 4.50 % | 18 | 568 | 05:08:38 |
72.50 | 7.40 | 7.70 | 9.42 | 7.55 | 4.52 | 92.24 % | 4 | 317 | 04:09:22 |
75.00 | 9.10 | 9.40 | 9.30 | 9.25 | 0.10 | 1.09 % | 10 | 594 | 01:46:31 |
77.50 | 10.90 | 11.40 | 12.27 | 11.15 | 1.76 | 16.75 % | 5 | 430 | 03:07:18 |
80.00 | 12.90 | 13.60 | 13.70 | 13.25 | 1.10 | 8.73 % | 1 | 151 | 01:41:58 |
82.50 | 15.10 | 15.60 | 6.50 | 15.35 | 0.00 | 0.00 % | 0 | 157 | - |
85.00 | 17.40 | 18.30 | 15.12 | 17.85 | 0.00 | 0.00 % | 0 | 167 | - |
87.50 | 19.00 | 21.40 | 11.20 | 20.20 | 0.00 | 0.00 % | 0 | 119 | - |
90.00 | 21.90 | 24.30 | 18.82 | 23.10 | 0.00 | 0.00 % | 0 | 317 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions