
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.10 | 18.30 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 13.40 | 16.40 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.10 | 13.60 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.50 | 10.90 | 10.00 | 10.20 | 0.00 | 0.00 % | 0 | 101 | - |
22.50 | 7.30 | 7.70 | 7.10 | 7.50 | 0.00 | 0.00 % | 0 | 167 | - |
25.00 | 5.20 | 5.50 | 4.75 | 5.35 | 0.00 | 0.00 % | 0 | 314 | - |
27.50 | 3.30 | 3.70 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 236 | - |
30.00 | 1.95 | 2.20 | 1.77 | 2.075 | -0.48 | -21.33 % | 326 | 7,664 | 29/4/2025 |
32.50 | 0.85 | 1.10 | 0.83 | 0.975 | -0.26 | -23.85 % | 233 | 520 | 29/4/2025 |
35.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.13 | -24.53 % | 15 | 1,474 | 29/4/2025 |
37.50 | 0.15 | 0.30 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 303 | - |
40.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
42.50 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 56 | - |
45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
47.50 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.08 | -40.00 % | 6 | 39 | 29/4/2025 |
17.50 | 0.00 | 0.40 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 324 | - |
20.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 10 | 234 | 29/4/2025 |
22.50 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 41 | 163 | 29/4/2025 |
25.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 278 | - |
27.50 | 1.25 | 1.50 | 1.30 | 1.375 | -0.13 | -9.09 % | 13 | 122 | 29/4/2025 |
30.00 | 2.30 | 2.70 | 2.44 | 2.50 | -0.11 | -4.31 % | 7 | 401 | 29/4/2025 |
32.50 | 3.70 | 4.10 | 3.82 | 3.90 | 0.00 | 0.00 % | 0 | 612 | - |
35.00 | 5.70 | 6.00 | 5.90 | 5.85 | 0.00 | 0.00 % | 0 | 244 | - |
37.50 | 7.10 | 8.50 | 11.30 | 7.80 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 9.00 | 12.00 | 14.90 | 10.50 | 0.00 | 0.00 % | 0 | 21 | - |
42.50 | 12.10 | 13.80 | 6.20 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.60 | 16.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.40 | 20.10 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions