
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 8.60 | 12.40 | 10.80 | 10.50 | 0.00 | 0.00 % | 16 | 0 | 24/4/2025 |
43.00 | 7.70 | 11.10 | 10.70 | 9.40 | 0.00 | 0.00 % | 1 | 0 | 24/4/2025 |
44.00 | 6.80 | 9.90 | 9.90 | 8.35 | 0.00 | 0.00 % | 1 | 0 | 24/4/2025 |
45.00 | 5.90 | 9.50 | 7.83 | 7.70 | 0.00 | 0.00 % | 16 | 0 | 24/4/2025 |
46.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.40 | 7.40 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 2.10 | 6.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.30 | 5.70 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.85 | 3.70 | 1.54 | 2.275 | 0.00 | 0.00 % | 0 | 14 | - |
51.00 | 0.50 | 2.55 | 2.87 | 1.525 | 1.72 | 149.57 % | 1 | 15 | 23/4/2025 |
52.00 | 0.40 | 1.85 | 0.45 | 1.125 | 0.00 | 0.00 % | 0 | 17 | - |
53.00 | 0.05 | 1.75 | 1.80 | 0.90 | 1.68 | 1,400.00 % | 3 | 151 | 23/4/2025 |
54.00 | 0.05 | 1.75 | 0.10 | 0.90 | -0.07 | -41.18 % | 10 | 32 | 24/4/2025 |
55.00 | 0.05 | 1.40 | 0.15 | 0.725 | 0.10 | 200.00 % | 1 | 159 | 24/4/2025 |
56.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.03 | 150.00 % | 12 | 634 | 24/4/2025 |
57.00 | 0.00 | 0.10 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 0.05 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 85 | - |
59.00 | 0.00 | 4.80 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.00 | 1.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 23 | - |
61.00 | 0.00 | 4.80 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.00 | 0.90 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 34 | - |
44.00 | 0.00 | 0.70 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 228 | - |
45.00 | 0.00 | 0.70 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 248 | - |
46.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 231 | - |
48.00 | 0.05 | 0.80 | 0.37 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
49.00 | 0.10 | 1.10 | 0.21 | 0.60 | 0.00 | 0.00 % | 0 | 43 | - |
50.00 | 0.05 | 1.70 | 0.20 | 0.875 | -0.45 | -69.23 % | 1 | 24 | 24/4/2025 |
51.00 | 0.10 | 0.95 | 0.30 | 0.525 | -0.80 | -72.73 % | 23 | 27 | 24/4/2025 |
52.00 | 0.05 | 1.40 | 1.71 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 0.40 | 2.85 | 1.00 | 1.625 | -2.56 | -71.91 % | 2 | 21 | 24/4/2025 |
54.00 | 0.75 | 3.30 | 0.70 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.60 | 4.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.50 | 5.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.75 | 6.10 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.00 | 7.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 9.50 | 10.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.00 | 9.60 | 10.11 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions