
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.20 | 11.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.00 | 9.20 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 4.60 | 7.40 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 4.40 | 7.40 | 4.45 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.40 | 6.10 | 4.07 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
59.00 | 2.30 | 4.10 | 3.30 | 3.20 | -2.22 | -40.22 % | 3 | 41 | 03:18:49 |
60.00 | 0.50 | 3.10 | 3.04 | 1.80 | 0.00 | 0.00 % | 0 | 40 | - |
61.00 | 1.60 | 2.30 | 2.40 | 1.95 | 0.00 | 0.00 % | 0 | 61 | - |
62.00 | 0.70 | 1.90 | 0.93 | 1.30 | -0.89 | -48.90 % | 15 | 61 | 05:43:46 |
63.00 | 0.20 | 0.85 | 0.45 | 0.525 | -0.99 | -68.75 % | 41 | 118 | 05:39:13 |
64.00 | 0.20 | 0.50 | 0.46 | 0.35 | -0.39 | -45.88 % | 38 | 50 | 05:05:17 |
65.00 | 0.05 | 1.30 | 0.25 | 0.675 | -0.35 | -58.33 % | 3 | 1,764 | 23:44:17 |
66.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
67.00 | 0.55 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 65 | - |
68.00 | 0.38 | 0.50 | 0.05 | 0.44 | -0.33 | -86.84 % | 5 | 12 | 23:55:18 |
69.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 41 | - |
71.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 62 | - |
54.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 117 | - |
56.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 63 | - |
57.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
59.00 | 0.80 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 79 | - |
60.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.55 | -73.33 % | 2 | 1,567 | 04:45:03 |
61.00 | 0.10 | 0.80 | 3.00 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.05 | 1.00 | 1.21 | 0.525 | 0.00 | 0.00 % | 0 | 36 | - |
63.00 | 0.65 | 2.75 | 2.50 | 1.70 | -0.85 | -25.37 % | 10 | 21 | 23:40:41 |
64.00 | 0.05 | 2.15 | 2.85 | 1.10 | 0.00 | 0.00 % | 0 | 79 | - |
65.00 | 1.55 | 3.50 | 4.95 | 2.525 | 0.00 | 0.00 % | 0 | 19 | - |
66.00 | 1.65 | 5.60 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.65 | 6.50 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.80 | 10.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions