Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.90 | 11.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 10.50 | 7.78 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 5.90 | 9.50 | 6.46 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 8.50 | 5.50 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.00 | 7.00 | 0.95 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 3.00 | 6.50 | 4.12 | 4.75 | 0.00 | 0.00 % | 0 | 100 | - |
38.00 | 1.85 | 5.50 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.13 | 4.80 | 3.13 | 3.965 | 0.00 | 0.00 % | 0 | 57 | - |
40.00 | 0.60 | 4.80 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 151 | - |
41.00 | 0.40 | 3.80 | 0.40 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.20 | 1.80 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 1.05 | 2.00 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.55 | 1.75 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.85 | 2.10 | 0.85 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.55 | 3.40 | 0.55 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.30 | 3.40 | 0.30 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.45 | 1.75 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.35 | 2.75 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.50 | 2.75 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 1.05 | 1.45 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.50 | 1.95 | 1.50 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.05 | 2.05 | 1.85 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 2.80 | 1.85 | 2.80 | 2.325 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.05 | 2.50 | 3.50 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.10 | 2.80 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.80 | 4.80 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.35 | 3.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.50 | 4.20 | 4.80 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.50 | 5.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions