We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 8.70 | 12.50 | 9.25 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.10 | 11.50 | 8.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.50 | 10.50 | 10.97 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.30 | 9.50 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 8.50 | 5.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.30 | 7.30 | 0.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.20 | 6.30 | 4.40 | 4.75 | -0.70 | -13.73 % | 1 | 1 | 20/12/2024 |
33.00 | 2.20 | 5.20 | 3.40 | 3.70 | -0.71 | -17.27 % | 7 | 7 | 20/12/2024 |
34.00 | 1.50 | 4.90 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.65 | 2.55 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 2.85 | 1.85 | 2.85 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 1.73 | 1.65 | 1.73 | 1.69 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 1.48 | 2.50 | 1.48 | 1.99 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 2.08 | 4.60 | 2.08 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 4.60 | 0.25 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.71 | 4.60 | 1.71 | 3.155 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.50 | 4.60 | 0.50 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.10 | 4.60 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.55 | 4.60 | 0.55 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.70 | 4.60 | 0.70 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.95 | 4.60 | 0.95 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 1.30 | 4.60 | 1.30 | 2.95 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 2.15 | 0.90 | 2.15 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.40 | 1.60 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.15 | 3.70 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.10 | 5.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.30 | 8.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions