CenterPoint Energy CNP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

38.24

0.05

(0.13%)

Closed 29 April 6:00AM

Delayed by 15 minutes

38.33

0.09

(0.24%)

After Hours: 8:20AM

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	8.80	12.30	8.10	10.55	0.00	0.00 %	0	11	-
29.00	8.50	9.40	9.56	8.95	1.41	17.30 %	1	472	29/4/2025
30.00	8.00	10.20	7.86	9.10	0.00	0.00 %	0	76	-
31.00	5.90	9.20	5.00	7.55	0.00	0.00 %	0	821	-
32.00	5.20	7.00	5.30	6.10	0.00	0.00 %	0	479	-
33.00	4.10	6.90	5.77	5.50	0.00	0.00 %	0	521	-
34.00	2.25	6.40	4.30	4.325	0.05	1.18 %	3	768	29/4/2025
35.00	3.10	3.70	3.30	3.40	0.00	0.00 %	11	459	29/4/2025
36.00	2.15	2.50	2.45	2.325	0.15	6.52 %	26	3,408	29/4/2025
37.00	1.50	1.60	1.64	1.55	0.04	2.50 %	34	326	29/4/2025
38.00	0.80	0.90	0.95	0.85	0.10	11.76 %	50	1,021	29/4/2025
39.00	0.30	0.45	0.35	0.375	0.00	0.00 %	32	1,218	29/4/2025
40.00	0.05	0.35	0.10	0.20	-0.05	-33.33 %	11	35	29/4/2025
41.00	0.00	2.15	0.20	0.20	0.00	0.00 %	0	1	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.10	0.35	0.35	0.00	0.00 %	0	9	-
29.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	81	-
30.00	0.00	0.10	0.31	0.31	0.00	0.00 %	0	105	-
31.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	204	-
32.00	0.00	1.15	0.10	0.10	0.00	0.00 %	0	311	-
33.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	117	-
34.00	0.05	0.10	0.19	0.075	0.00	0.00 %	0	2,426	-
35.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	2,885	-
36.00	0.05	0.25	0.19	0.15	-0.01	-5.00 %	21	243	29/4/2025
37.00	0.25	1.35	0.30	0.80	-0.05	-14.29 %	18	188	29/4/2025
38.00	0.60	0.75	0.70	0.675	-0.05	-6.67 %	156	238	29/4/2025
39.00	1.15	1.40	1.30	1.275	0.00	0.00 %	1	5	29/4/2025
40.00	1.90	2.25	0.00	2.075	0.00	0.00 %	0	0	-
41.00	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
42.00	1.95	6.00	0.00	3.975	0.00	0.00 %	0	0	-
43.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
44.00	3.90	8.00	0.00	5.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

Justin

Justin 3 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 9 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Xtrackers Ii Esg Global ...

db Physical Silver ETC

GraniteShares 5x Long MI...

Wisdomtree Eur Governmen...

Xtrackers Msci Russia Ca...

Invesco Physical Gold ETC

Global X S&p 500 Annual ...

Graniteshares 3x Short T...

BNP Paribas Easy Equity ...

Exchange Traded

Ie Icav Us Eq Multi Fact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions