
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 14.20 | 17.70 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 13.20 | 16.30 | 19.82 | 14.75 | 0.00 | 0.00 % | 0 | 30 | - |
146.00 | 12.20 | 15.50 | 19.25 | 13.85 | 0.00 | 0.00 % | 0 | 20 | - |
147.00 | 11.80 | 14.30 | 13.40 | 13.05 | 0.00 | 0.00 % | 0 | 9 | - |
148.00 | 10.80 | 13.00 | 15.05 | 11.90 | -1.97 | -11.57 % | 20 | 42 | 17/4/2025 |
149.00 | 9.80 | 12.10 | 16.90 | 10.95 | 0.00 | 0.00 % | 0 | 29 | - |
150.00 | 9.10 | 12.20 | 13.40 | 10.65 | -2.25 | -14.38 % | 20 | 98 | 17/4/2025 |
152.50 | 6.90 | 9.10 | 12.00 | 8.00 | 0.00 | 0.00 % | 0 | 74 | - |
155.00 | 3.70 | 6.90 | 4.66 | 5.30 | -7.24 | -60.84 % | 22 | 210 | 17/4/2025 |
157.50 | 2.10 | 6.10 | 6.11 | 4.10 | -1.64 | -21.16 % | 1 | 73 | 17/4/2025 |
160.00 | 0.45 | 4.90 | 2.03 | 2.675 | -3.77 | -65.00 % | 10 | 330 | 17/4/2025 |
162.50 | 0.90 | 2.05 | 1.43 | 1.475 | -3.17 | -68.91 % | 292 | 34 | 17/4/2025 |
165.00 | 0.30 | 1.25 | 0.78 | 0.775 | -1.37 | -63.72 % | 152 | 345 | 17/4/2025 |
167.50 | 0.25 | 1.65 | 0.30 | 0.95 | -0.94 | -75.81 % | 4 | 243 | 17/4/2025 |
170.00 | 0.15 | 0.45 | 0.18 | 0.30 | -0.76 | -80.85 % | 15 | 1,346 | 17/4/2025 |
172.50 | 0.05 | 0.50 | 0.12 | 0.275 | -0.43 | -78.18 % | 10 | 121 | 17/4/2025 |
175.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.18 | -64.29 % | 92 | 3,355 | 17/4/2025 |
177.50 | 0.05 | 0.20 | 0.21 | 0.125 | 0.06 | 40.00 % | 10 | 288 | 17/4/2025 |
180.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 4 | 6,098 | 17/4/2025 |
182.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1,576 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 38 | - |
145.00 | 0.10 | 0.30 | 0.11 | 0.20 | -0.11 | -50.00 % | 35 | 3,643 | 17/4/2025 |
146.00 | 0.05 | 1.25 | 4.10 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
147.00 | 0.15 | 1.20 | 0.20 | 0.675 | -4.10 | -95.35 % | 1 | 121 | 17/4/2025 |
148.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.02 | 8.70 % | 16 | 14 | 16/4/2025 |
149.00 | 0.20 | 1.35 | 0.05 | 0.775 | -0.15 | -75.00 % | 1 | 3 | 16/4/2025 |
150.00 | 0.15 | 0.35 | 0.45 | 0.25 | 0.16 | 55.17 % | 28 | 393 | 17/4/2025 |
152.50 | 0.10 | 0.65 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 217 | - |
155.00 | 0.40 | 0.95 | 1.15 | 0.675 | 0.55 | 91.67 % | 113 | 1,106 | 17/4/2025 |
157.50 | 0.95 | 1.50 | 2.11 | 1.225 | 1.04 | 97.20 % | 14 | 150 | 17/4/2025 |
160.00 | 0.50 | 3.50 | 2.90 | 2.00 | 1.50 | 107.14 % | 92 | 1,987 | 17/4/2025 |
162.50 | 2.10 | 6.20 | 4.41 | 4.15 | 2.26 | 105.12 % | 10 | 480 | 17/4/2025 |
165.00 | 3.70 | 6.10 | 6.55 | 4.90 | 3.55 | 118.33 % | 34 | 3,829 | 17/4/2025 |
167.50 | 6.00 | 8.60 | 4.80 | 7.30 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 9.30 | 12.50 | 11.57 | 10.90 | 6.17 | 114.26 % | 22 | 1,993 | 17/4/2025 |
172.50 | 11.80 | 13.10 | 8.80 | 12.45 | 0.00 | 0.00 % | 0 | 71 | - |
175.00 | 14.20 | 15.60 | 16.50 | 14.90 | 7.68 | 87.07 % | 37 | 252 | 17/4/2025 |
177.50 | 16.90 | 18.10 | 18.69 | 17.50 | 4.87 | 35.24 % | 210 | 292 | 17/4/2025 |
180.00 | 19.40 | 20.60 | 16.35 | 20.00 | 0.20 | 1.24 % | 3 | 2,885 | 16/4/2025 |
182.50 | 21.90 | 23.10 | 23.90 | 22.50 | 6.04 | 33.82 % | 120 | 29 | 17/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions