We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 6.20 | 6.80 | 12.07 | 0.00 % | 0 | 7 |
| 76.00 | 5.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.30 | 5.10 | 5.29 | -46.83 % | 1 | 5 |
| 78.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.80 | 3.20 | 2.65 | -40.45 % | 20 | 85 |
| 81.00 | 2.30 | 2.70 | 2.76 | -60.85 % | 1 | 386 |
| 82.00 | 1.90 | 2.20 | 7.50 | 0.00 % | 0 | 11 |
| 83.00 | 1.50 | 1.80 | 1.59 | -38.37 % | 3 | 5 |
| 84.00 | 1.15 | 1.45 | 1.50 | -42.31 % | 12 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.70 | 0.90 | 0.35 | 0.00 % | 0 | 748 |
| 76.00 | 0.95 | 1.20 | 1.05 | 36.36 % | 4 | 15 |
| 77.00 | 1.15 | 1.45 | 1.02 | 0.00 % | 0 | 19 |
| 78.00 | 1.50 | 1.80 | 1.80 | 87.50 % | 13 | 16 |
| 79.00 | 1.85 | 2.10 | 1.40 | 0.00 % | 0 | 105 |
| 80.00 | 2.25 | 2.70 | 2.49 | 24.50 % | 2 | 38 |
| 81.00 | 2.75 | 3.30 | 2.20 | 0.00 % | 0 | 75 |
| 82.00 | 3.20 | 3.70 | 1.85 | -34.63 % | 2 | 133 |
| 83.00 | 3.80 | 4.30 | 3.50 | 17.45 % | 1 | 405 |
| 84.00 | 4.50 | 4.90 | 3.55 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
