
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 8.00 | 9.25 | 9.40 | 8.625 | 1.97 | 26.51 % | 15 | 1,093 | 20/3/2025 |
93.00 | 8.25 | 8.90 | 6.71 | 8.575 | 0.00 | 0.00 % | 0 | 240 | - |
94.00 | 6.15 | 8.45 | 7.60 | 7.30 | 1.75 | 29.91 % | 11 | 225 | 20/3/2025 |
95.00 | 5.15 | 7.40 | 7.39 | 6.275 | 2.97 | 67.19 % | 83 | 477 | 20/3/2025 |
96.00 | 4.45 | 6.05 | 5.15 | 5.25 | 0.83 | 19.21 % | 41 | 423 | 20/3/2025 |
97.00 | 4.10 | 4.90 | 5.26 | 4.50 | 2.58 | 96.27 % | 3 | 126 | 20/3/2025 |
97.50 | 3.60 | 4.35 | 4.45 | 3.975 | 1.42 | 46.86 % | 11 | 1,367 | 20/3/2025 |
98.00 | 3.20 | 3.80 | 4.00 | 3.50 | 1.72 | 75.44 % | 75 | 487 | 20/3/2025 |
99.00 | 2.12 | 2.96 | 3.53 | 2.54 | 1.28 | 56.89 % | 30 | 408 | 20/3/2025 |
100.00 | 1.76 | 1.95 | 2.53 | 1.855 | 0.92 | 57.14 % | 336 | 4,684 | 20/3/2025 |
101.00 | 1.08 | 1.30 | 1.70 | 1.19 | 0.58 | 51.79 % | 69 | 839 | 20/3/2025 |
102.00 | 0.62 | 0.74 | 1.02 | 0.68 | 0.32 | 45.71 % | 156 | 373 | 20/3/2025 |
103.00 | 0.31 | 0.39 | 0.62 | 0.35 | 0.21 | 51.22 % | 115 | 1,129 | 20/3/2025 |
104.00 | 0.15 | 0.20 | 0.33 | 0.175 | 0.11 | 50.00 % | 73 | 228 | 20/3/2025 |
105.00 | 0.07 | 0.12 | 0.11 | 0.095 | -0.01 | -8.33 % | 161 | 3,880 | 20/3/2025 |
106.00 | 0.01 | 0.08 | 0.08 | 0.045 | 0.02 | 33.33 % | 79 | 228 | 20/3/2025 |
107.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.02 | 100.00 % | 35 | 44 | 20/3/2025 |
108.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.01 | -33.33 % | 35 | 19 | 20/3/2025 |
109.00 | 0.01 | 0.89 | 0.01 | 0.45 | -0.04 | -80.00 % | 54 | 78 | 20/3/2025 |
110.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 32 | 7,282 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 39 | 879 | 20/3/2025 |
93.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 79 | - |
94.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.04 | -57.14 % | 77 | 207 | 20/3/2025 |
95.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.07 | -63.64 % | 29 | 2,902 | 20/3/2025 |
96.00 | 0.01 | 0.09 | 0.04 | 0.05 | -0.13 | -76.47 % | 17 | 356 | 20/3/2025 |
97.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.52 | -83.87 % | 22 | 271 | 20/3/2025 |
97.50 | 0.09 | 0.13 | 0.07 | 0.11 | -0.37 | -84.09 % | 10 | 938 | 20/3/2025 |
98.00 | 0.12 | 0.19 | 0.14 | 0.155 | -0.34 | -70.83 % | 25 | 617 | 20/3/2025 |
99.00 | 0.24 | 0.31 | 0.21 | 0.275 | -0.76 | -78.35 % | 65 | 375 | 20/3/2025 |
100.00 | 0.45 | 0.53 | 0.31 | 0.49 | -1.09 | -77.86 % | 63 | 1,982 | 20/3/2025 |
101.00 | 0.77 | 0.89 | 0.53 | 0.83 | -1.73 | -76.55 % | 367 | 36 | 20/3/2025 |
102.00 | 1.24 | 1.62 | 0.98 | 1.43 | -2.12 | -68.39 % | 42 | 9 | 20/3/2025 |
103.00 | 1.92 | 2.12 | 1.30 | 2.02 | -2.11 | -61.88 % | 3 | 13 | 20/3/2025 |
104.00 | 2.36 | 2.98 | 2.03 | 2.67 | -3.32 | -62.06 % | 4 | 2 | 20/3/2025 |
105.00 | 2.68 | 4.00 | 3.25 | 3.34 | -1.58 | -32.71 % | 5 | 596 | 20/3/2025 |
106.00 | 4.00 | 6.05 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.65 | 6.90 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.65 | 7.50 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 5.65 | 8.70 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.35 | 8.90 | 10.02 | 8.625 | 0.00 | 0.00 % | 0 | 534 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions