
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 17.00 | 19.20 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.50 | 14.00 | 8.20 | 13.25 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 9.40 | 12.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.00 | 9.10 | 4.50 | 8.55 | 0.00 | 0.00 % | 0 | 23 | - |
67.50 | 5.60 | 6.80 | 6.00 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 4.00 | 4.50 | 2.95 | 4.25 | 0.00 | 0.00 % | 0 | 272 | - |
72.50 | 2.05 | 2.40 | 1.25 | 2.225 | 0.00 | 0.00 % | 0 | 210 | - |
75.00 | 0.55 | 0.95 | 0.70 | 0.75 | 0.23 | 48.94 % | 41 | 3,175 | 12/4/2025 |
77.50 | 0.05 | 0.30 | 0.14 | 0.175 | -0.16 | -53.33 % | 4 | 2,854 | 12/4/2025 |
80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 4 | 258 | 12/4/2025 |
82.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 84 | - |
85.00 | 0.38 | 1.15 | 0.38 | 0.765 | 0.00 | 0.00 % | 0 | 52 | - |
87.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.46 | 1.15 | 0.46 | 0.805 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.04 | -28.57 % | 50 | 33 | 12/4/2025 |
62.50 | 0.05 | 0.35 | 0.15 | 0.20 | -1.00 | -86.96 % | 10 | 8 | 12/4/2025 |
65.00 | 0.15 | 0.20 | 1.60 | 0.175 | 0.00 | 0.00 % | 0 | 343 | - |
67.50 | 0.20 | 0.55 | 0.45 | 0.375 | -0.30 | -40.00 % | 3 | 35 | 11/4/2025 |
70.00 | 0.50 | 0.75 | 0.68 | 0.625 | -0.77 | -53.10 % | 20 | 1,352 | 12/4/2025 |
72.50 | 0.95 | 1.30 | 1.30 | 1.125 | -0.50 | -27.78 % | 5 | 708 | 12/4/2025 |
75.00 | 1.80 | 2.40 | 2.10 | 2.10 | -4.04 | -65.80 % | 3 | 237 | 12/4/2025 |
77.50 | 3.50 | 5.30 | 5.55 | 4.40 | 0.00 | 0.00 % | 0 | 52 | - |
80.00 | 6.20 | 8.50 | 3.60 | 7.35 | 0.00 | 0.00 % | 0 | 71 | - |
82.50 | 8.40 | 10.10 | 10.50 | 9.25 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 10.80 | 12.70 | 11.50 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 13.50 | 15.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.10 | 18.40 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.10 | 23.40 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.90 | 28.40 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions