![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.65 | 6.55 | 4.34 | 5.60 | 0.00 | 0.00 % | 5 | 0 | 13/2/2025 |
18.00 | 4.50 | 5.95 | 3.89 | 5.225 | 0.00 | 0.00 % | 5 | 0 | 13/2/2025 |
18.50 | 4.05 | 5.25 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.14 | 5.00 | 0.00 | 3.57 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.92 | 3.25 | 0.00 | 3.085 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.53 | 2.73 | 2.70 | 2.63 | 0.30 | 12.50 % | 3 | 39 | 13/2/2025 |
20.50 | 2.02 | 2.24 | 1.10 | 2.13 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.53 | 1.88 | 1.50 | 1.705 | 0.00 | 0.00 % | 0 | 141 | - |
21.50 | 1.02 | 1.26 | 1.07 | 1.14 | 0.00 | 0.00 % | 0 | 45 | - |
22.00 | 0.69 | 1.32 | 0.68 | 1.005 | 0.28 | 70.00 % | 17 | 148 | 13/2/2025 |
22.50 | 0.33 | 0.48 | 0.40 | 0.405 | 0.25 | 166.67 % | 8 | 136 | 13/2/2025 |
23.00 | 0.13 | 0.27 | 0.20 | 0.20 | 0.13 | 185.71 % | 28 | 754 | 13/2/2025 |
23.50 | 0.04 | 0.12 | 0.08 | 0.08 | 0.05 | 166.67 % | 30 | 1,100 | 13/2/2025 |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.01 | 50.00 % | 49 | 442 | 13/2/2025 |
24.50 | 0.01 | 0.05 | 1.20 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 562 | - |
25.50 | 0.01 | 0.03 | 0.05 | 0.02 | 0.04 | 400.00 % | 1 | 14 | 13/2/2025 |
26.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 1 | 99 | 13/2/2025 |
26.50 | 0.01 | 0.05 | 1.01 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 227 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 609 | - |
18.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 151 | - |
19.50 | 0.02 | 0.03 | 0.18 | 0.025 | 0.16 | 800.00 % | 1 | 32 | 13/2/2025 |
20.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 373 | - |
20.50 | 0.01 | 0.20 | 0.05 | 0.105 | 0.00 | 0.00 % | 0 | 156 | - |
21.00 | 0.07 | 0.09 | 0.04 | 0.08 | -0.02 | -33.33 % | 92 | 116 | 13/2/2025 |
21.50 | 0.03 | 0.12 | 0.04 | 0.075 | -0.31 | -88.57 % | 2 | 20 | 13/2/2025 |
22.00 | 0.11 | 0.17 | 0.11 | 0.14 | -0.69 | -86.25 % | 5 | 359 | 13/2/2025 |
22.50 | 0.23 | 0.72 | 0.26 | 0.475 | -0.74 | -74.00 % | 1 | 12 | 13/2/2025 |
23.00 | 0.49 | 0.61 | 1.31 | 0.55 | 0.00 | 0.00 % | 0 | 198 | - |
23.50 | 0.85 | 1.14 | 2.09 | 0.995 | 0.00 | 0.00 % | 0 | 93 | - |
24.00 | 1.34 | 1.53 | 1.60 | 1.435 | 0.00 | 0.00 % | 0 | 238 | - |
24.50 | 1.42 | 2.19 | 1.61 | 1.805 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 2.21 | 2.53 | 1.90 | 2.37 | 0.00 | 0.00 % | 0 | 39 | - |
25.50 | 2.83 | 3.00 | 3.90 | 2.915 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 2.87 | 3.50 | 2.73 | 3.185 | 0.00 | 0.00 % | 0 | 30 | - |
26.50 | 3.80 | 4.05 | 1.79 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.75 | 4.55 | 3.49 | 4.15 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions