We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 617 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.30 | 6.80 | 4.80 | 0.00 % | 0 | 617 |
| 26.00 | 2.20 | 5.70 | 3.40 | 0.00 % | 0 | 3 |
| 27.00 | 1.35 | 4.20 | 1.80 | 0.00 % | 0 | 3 |
| 28.00 | 1.70 | 2.30 | 1.95 | 0.00 % | 0 | 85 |
| 29.00 | 0.90 | 1.25 | 0.80 | 0.00 % | 0 | 228 |
| 30.00 | 0.35 | 0.50 | 0.45 | 28.57 % | 1,796 | 10,713 |
| 31.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 373 |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 790 |
| 33.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 4,520 |
| 34.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20,120 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 440 |
| 27.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,923 |
| 28.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 6,094 |
| 29.00 | 0.25 | 0.40 | 0.44 | -12.00 % | 12 | 2,527 |
| 30.00 | 0.70 | 0.85 | 0.75 | -40.00 % | 2,902 | 21,342 |
| 31.00 | 1.40 | 1.60 | 1.85 | 0.00 % | 0 | 27 |
| 32.00 | 2.10 | 4.40 | 2.30 | 0.00 % | 0 | 28 |
| 33.00 | 2.00 | 5.50 | 3.20 | 0.00 % | 0 | 0 |
| 34.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
