
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 19.60 | 24.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.10 | 22.00 | 18.56 | 19.55 | -0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.30 | 9.00 | 7.50 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 2.65 | 6.40 | 3.80 | 4.525 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 1.80 | 2.80 | 2.29 | 2.30 | 0.44 | 23.78 % | 4 | 330 | 15/3/2025 |
55.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.13 | 30.95 % | 144 | 795 | 15/3/2025 |
57.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 17 | 2,041 | 15/3/2025 |
60.00 | 0.08 | 0.10 | 0.04 | 0.09 | -0.04 | -50.00 % | 3 | 982 | 15/3/2025 |
62.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 166 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 147 | - |
50.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 472 | - |
52.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.28 | -73.68 % | 64 | 491 | 15/3/2025 |
55.00 | 0.40 | 0.90 | 0.75 | 0.65 | -0.57 | -43.18 % | 13 | 510 | 15/3/2025 |
57.50 | 2.40 | 3.10 | 2.95 | 2.75 | -0.69 | -18.96 % | 1 | 162 | 15/3/2025 |
60.00 | 3.50 | 7.40 | 5.46 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
62.50 | 6.00 | 9.90 | 6.20 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.50 | 12.40 | 10.10 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 13.50 | 17.40 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.10 | 22.90 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions