
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 14.10 | 14.60 | 15.72 | 14.35 | 0.00 | 0.00 % | 0 | 517 | - |
101.00 | 13.45 | 13.80 | 13.68 | 13.625 | 0.00 | 0.00 % | 0 | 83 | - |
102.00 | 12.55 | 14.10 | 13.02 | 13.325 | 0.00 | 0.00 % | 0 | 190 | - |
103.00 | 11.85 | 12.90 | 12.25 | 12.375 | 0.00 | 0.00 % | 0 | 78 | - |
104.00 | 11.15 | 11.50 | 12.00 | 11.325 | 0.00 | 0.00 % | 0 | 143 | - |
105.00 | 10.05 | 10.85 | 11.50 | 10.45 | 0.00 | 0.00 % | 0 | 3,324 | - |
106.00 | 8.15 | 8.55 | 8.55 | 8.35 | -2.39 | -21.85 % | 29 | 130 | 26/2/2025 |
107.00 | 7.05 | 7.75 | 7.00 | 7.40 | -2.00 | -22.22 % | 2 | 376 | 26/2/2025 |
108.00 | 8.20 | 9.05 | 9.65 | 8.625 | 0.00 | 0.00 % | 0 | 145 | - |
109.00 | 6.45 | 6.85 | 6.56 | 6.65 | -2.44 | -27.11 % | 31 | 171 | 26/2/2025 |
110.00 | 7.05 | 7.70 | 8.32 | 7.375 | 0.00 | 0.00 % | 0 | 1,298 | - |
111.00 | 6.50 | 6.95 | 7.89 | 6.725 | 0.00 | 0.00 % | 0 | 361 | - |
112.00 | 5.00 | 5.15 | 5.10 | 5.075 | -1.90 | -27.14 % | 152 | 359 | 26/2/2025 |
113.00 | 4.55 | 4.70 | 4.50 | 4.625 | -2.07 | -31.51 % | 88 | 363 | 26/2/2025 |
114.00 | 5.20 | 5.50 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 310 | - |
115.00 | 3.70 | 4.35 | 3.80 | 4.025 | -1.52 | -28.57 % | 883 | 3,274 | 26/2/2025 |
116.00 | 4.05 | 4.65 | 4.93 | 4.35 | 0.00 | 0.00 % | 0 | 1,132 | - |
117.00 | 3.00 | 3.15 | 3.10 | 3.075 | -1.50 | -32.61 % | 65 | 287 | 26/2/2025 |
118.00 | 2.53 | 2.82 | 2.64 | 2.675 | -1.41 | -34.81 % | 305 | 1,137 | 26/2/2025 |
119.00 | 2.32 | 2.51 | 2.43 | 2.415 | -1.24 | -33.79 % | 98 | 1,239 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 1.65 | 1.85 | 1.68 | 1.75 | 0.65 | 63.11 % | 849 | 1,551 | 26/2/2025 |
101.00 | 1.24 | 1.42 | 1.33 | 1.33 | 0.09 | 7.26 % | 7 | 249 | 26/2/2025 |
102.00 | 2.20 | 2.28 | 2.24 | 2.24 | 0.88 | 64.71 % | 93 | 338 | 26/2/2025 |
103.00 | 2.49 | 2.60 | 2.52 | 2.545 | 0.92 | 57.50 % | 109 | 205 | 26/2/2025 |
104.00 | 1.86 | 2.44 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 373 | - |
105.00 | 3.15 | 3.25 | 3.25 | 3.20 | 1.15 | 54.76 % | 672 | 1,101 | 26/2/2025 |
106.00 | 2.38 | 2.86 | 2.52 | 2.62 | 0.23 | 10.04 % | 3 | 300 | 26/2/2025 |
107.00 | 3.90 | 4.00 | 4.00 | 3.95 | 1.30 | 48.15 % | 789 | 812 | 26/2/2025 |
108.00 | 3.20 | 3.45 | 2.83 | 3.325 | 0.00 | 0.00 % | 0 | 322 | - |
109.00 | 3.60 | 3.80 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 386 | - |
110.00 | 4.00 | 4.30 | 4.45 | 4.15 | 0.70 | 18.67 % | 15 | 2,073 | 26/2/2025 |
111.00 | 4.30 | 4.65 | 4.20 | 4.475 | 0.00 | 0.00 % | 0 | 187 | - |
112.00 | 6.20 | 6.55 | 6.35 | 6.375 | 2.15 | 51.19 % | 110 | 250 | 26/2/2025 |
113.00 | 5.40 | 5.65 | 5.00 | 5.525 | 0.00 | 0.00 % | 0 | 395 | - |
114.00 | 6.70 | 7.70 | 7.15 | 7.20 | 1.50 | 26.55 % | 47 | 282 | 26/2/2025 |
115.00 | 7.15 | 8.15 | 8.00 | 7.65 | 2.13 | 36.29 % | 154 | 1,005 | 26/2/2025 |
116.00 | 8.55 | 8.80 | 8.77 | 8.675 | 2.28 | 35.13 % | 33 | 255 | 26/2/2025 |
117.00 | 7.60 | 8.10 | 7.09 | 7.85 | 0.00 | 0.00 % | 0 | 194 | - |
118.00 | 8.10 | 8.65 | 9.29 | 8.375 | 0.00 | 0.00 % | 0 | 353 | - |
119.00 | 8.85 | 9.45 | 9.06 | 9.15 | 1.11 | 13.96 % | 4 | 239 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions