
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 14.30 | 16.60 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.70 | 16.30 | 20.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 12.40 | 16.00 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 11.90 | 13.60 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 10.00 | 12.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.70 | 6.20 | 5.90 | 5.45 | 0.90 | 18.00 % | 10 | 11 | 02:16:33 |
157.50 | 1.00 | 3.90 | 3.10 | 2.45 | 0.00 | 0.00 % | 0 | 73 | - |
160.00 | 1.30 | 2.75 | 1.90 | 2.025 | 0.46 | 31.94 % | 10 | 33 | 06:28:30 |
162.50 | 0.70 | 1.10 | 0.90 | 0.90 | -0.36 | -28.57 % | 289 | 42 | 06:13:07 |
165.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.15 | -30.00 % | 433 | 565 | 06:13:07 |
167.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.12 | -37.50 % | 3 | 47 | 06:59:01 |
170.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 1 | 245 | 02:31:43 |
172.50 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 2 | 23 | 07:07:01 |
175.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 157 | - |
177.50 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 203 | - |
180.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
182.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.09 | 1.50 | 0.09 | 0.795 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 31 | - |
146.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.32 | 1.40 | 0.32 | 0.86 | 0.00 | 0.00 % | 0 | 4 | - |
149.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.10 | 0.45 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
152.50 | 0.20 | 2.45 | 0.25 | 1.325 | -0.45 | -64.29 % | 1 | 12 | 02:26:12 |
155.00 | 0.50 | 1.10 | 0.49 | 0.80 | -0.57 | -53.77 % | 2 | 513 | 03:26:55 |
157.50 | 1.00 | 1.95 | 1.62 | 1.475 | -0.38 | -19.00 % | 3 | 77 | 06:07:49 |
160.00 | 2.05 | 3.00 | 3.30 | 2.525 | 0.00 | 0.00 % | 0 | 73 | - |
162.50 | 2.95 | 4.60 | 3.89 | 3.775 | -0.01 | -0.26 % | 2 | 294 | 05:13:41 |
165.00 | 5.10 | 7.00 | 5.70 | 6.05 | 0.00 | 0.00 % | 0 | 252 | - |
167.50 | 7.60 | 9.90 | 6.50 | 8.75 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 10.20 | 12.40 | 11.02 | 11.30 | 1.19 | 12.11 % | 2 | 67 | 06:48:32 |
172.50 | 12.00 | 14.70 | 2.95 | 13.35 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 14.60 | 17.20 | 6.41 | 15.90 | 0.00 | 0.00 % | 0 | 2 | - |
177.50 | 17.00 | 19.70 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.00 | 22.40 | 5.55 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 22.00 | 24.70 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions