ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Doximity Inc

Doximity Inc (DOCS)

53.21
0.43
(0.81%)
Closed 18 April 6:00AM
53.77
0.56
(1.05%)
After Hours: 9:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0022.3024.3027.2923.300.000.00 %03-
32.5021.0021.6020.1521.30-0.000.00 %022-
35.0018.7019.2019.0118.951.317.40 %414818/4/2025
37.5016.7017.0017.2016.85-1.89-9.90 %12918/4/2025
40.0014.5014.9014.5014.70-0.63-4.16 %39718/4/2025
42.5012.6012.8012.1012.700.302.54 %22018/4/2025
45.0010.6010.9010.6010.750.616.11 %711918/4/2025
47.508.909.208.909.050.708.54 %338718/4/2025
50.007.307.607.647.450.425.82 %99918/4/2025
52.505.906.206.006.050.7915.16 %1035018/4/2025
55.004.704.904.744.800.388.72 %6124918/4/2025
57.503.603.903.763.750.164.44 %2228618/4/2025
60.002.753.002.802.8750.3012.00 %4570318/4/2025
62.502.052.202.112.1250.2312.23 %1032218/4/2025
65.001.051.601.551.3250.2014.81 %1345518/4/2025
67.501.051.201.151.1250.1515.00 %730518/4/2025
70.000.400.900.830.650.0810.67 %233418/4/2025
72.500.450.650.600.55-0.10-14.29 %711818/4/2025
75.000.300.450.450.3750.1550.00 %732318/4/2025
77.500.200.400.300.30-0.06-16.67 %2117918/4/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.351.000.450.6750.000.00 %042-
32.500.400.800.590.60-0.02-3.28 %12018/4/2025
35.000.200.900.820.550.011.23 %83018/4/2025
37.500.651.151.000.90-0.11-9.91 %68518/4/2025
40.000.901.501.391.200.064.51 %7817818/4/2025
42.501.801.901.851.85-0.15-7.50 %1331718/4/2025
45.002.402.502.462.45-0.22-8.21 %99358218/4/2025
47.503.103.303.183.20-0.32-9.14 %1017118/4/2025
50.004.004.204.184.10-0.22-5.00 %13388718/4/2025
52.505.105.305.105.20-0.20-3.77 %12164918/4/2025
55.006.406.506.506.450.000.00 %20175118/4/2025
57.507.808.007.907.90-0.10-1.25 %19432718/4/2025
60.009.409.609.609.50-0.05-0.52 %1481,74718/4/2025
62.5011.1011.4011.1911.25-0.41-3.53 %586318/4/2025
65.0012.9013.4013.7013.150.221.63 %134918/4/2025
67.5015.0015.4015.8015.20-2.20-12.22 %148318/4/2025
70.0017.3018.0017.9017.651.106.55 %631418/4/2025
72.5019.4020.3015.3019.850.000.00 %0269-
75.0021.9022.5022.8022.200.000.00 %0299-
77.5024.0025.1026.7424.550.000.00 %0119-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
pepeoil pepeoil 2 minutes ago
No one is as rich and powerful as Cohen. He is the greatest, richest, smartest most successful guy on the planet. He claims to own a yacht but he stiffs his merchant cash advance providers. He signed them and personally guaranteed them. That means nothing, they can’t come after him becaus
AZRH
SkeBallLarry SkeBallLarry 2 minutes ago
Talladega ~ 5 11 17 60
uplata uplata 3 minutes ago
Shadowtrader said weekly gain but my understanding spx weekly loss, where he got weekly gain?


https://schrts.co/FkGdEQkk
PutzMueler PutzMueler 4 minutes ago
No, not always.

Do Stocks Need to Fill Gaps?

Importantly, gaps do not always fill. Traders should never assume that a gap will fill without understanding the reasons for the gap and monitoring trading activity around the gap. Breakaway gaps often do not fill , or fill
NB
Streett Streett 4 minutes ago
I was using it for my company.... I loved it!  So easy!
HMBL
improving improving 7 minutes ago
Gary, reading your post, I think I'm beginning to understand why Flipper really tuned out of this board.
NWBO
pepeoil pepeoil 7 minutes ago
I am spreading facts bruh, backed up links. What misinformation are you talking about? Cohen is the one doing that.
AZRH
bigfart bigfart 22 minutes ago
Well I wonder what f@ up mess the administration well get us into today 
TSLA
BERKSHIRE AGENT BERKSHIRE AGENT 23 minutes ago
.03 would be amazing. This is shaping up to be the next huge runner no doubt.
VGTL
BERKSHIRE AGENT BERKSHIRE AGENT 25 minutes ago
Matter of time before she goes for good....
AFFU
Jasbg Jasbg 25 minutes ago
Here a little Easter reading on the impact of DeepSeek - earlier this spring.

It took one of my (until then) best investments MRVL from above $120 - till now around $50 🥲

https://medium.com/the-simulacrum/deepseek-r1-broke-the-camels-back-031840e4da22
AMRN
BERKSHIRE AGENT BERKSHIRE AGENT 26 minutes ago
Wow strong close for a Friday. Mms closed it .0015 but technically it was closing at .0017. Next week DYNAMITE gets lit TRUENORTH!
GCAN
eagle8 eagle8 28 minutes ago
Worth reading.

alphavestcapital.com
@alphavestcap
$nwbo @alhavestcap

"Moving on, the really interesting part is what lies ahead. There are two ongoing combo trials using DCVax and the interim results are absolutely astonishing:

Firstly, ther
NWBO PLX
Musical Shares Musical Shares 29 minutes ago
Why are you so worried about what I'm doing obviously you've checked me out and you can see that I was right on every post that I made on those stocks that I listed.

Not worried about what you are doing at all. 😆

How can I see "I was right on every post" when al
ATVK EPAZ
gregcod gregcod 32 minutes ago
Drill baby drill! The stage is set for ending Chinas dominance on the rare earth minerals it needs to prosper.Permts for Mountain Pass to Montana,Nebraska, Nevada to Smackover , etc..will be approved most definetely under the Trump administraction....2 rare earths stocks, rare earth mining companie
IBATF
Trader484 Trader484 32 minutes ago
This was directed to Pepe not Cohen. Pepe was bragging about how rich he (Pepe) is a how much he spends on hookers. He’s is not a serious person. Spends his days on here spreading misinformation.
AZRH
jammed ham jammed ham 34 minutes ago
just food for thought..Emil is 72, 73 yrs old..youd figured being at that age he'd like to wrap this lunacy up...he's got a young wife and a couple of kids, so math 101...how many f**Ing yrs does one get??..take an offer!!....many moons ago Emil had a chance to sell the whole company for
VPLM
stervc stervc 34 minutes ago
Hey Aladdin Sane, with your TSNP & GCAN thoughts...

I'm glad you had the same feelings with TSNP and GCAN. With TSNP, the original CEO, Henry J Boucher, was an older guy that later after the stock ran, he died of cancer. TSNP started out as a tile company. He had a little different wa
GCAN HMBL
DMC8 DMC8 37 minutes ago
Go check it out…
https://english.www.gov.cn/news/202411/28/content_WS6748241cc6d0868f4e8ed7ee.html
AMRN
Jasbg Jasbg 44 minutes ago
DMC8, Thanks for your ever continued searching 'real information / news' informing the rest of us - about Vascepa / Vazkepa.
----------------------------------------

What is you take on the - BIG news out of China ?

Can vi hope the news is something that will
AMRN
diamondguru-one diamondguru-one 46 minutes ago
RD i have Schwab...........you feel the cash will just appear in our accounts ????or checks to our homes to hide the payout ???
COOP
DDA DDA 48 minutes ago
Plenty of opportunity to play this one ... bought a bunch of 0.22s ... will pay out well once they start comms on the shorting. Already 27% up anyhow.
GNS
Tamboo Tamboo 49 minutes ago
Game started GVSI first Merger coming  This week was fantastic 
GVSI