Douglas Elliman DOUG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Elliman Inc (DOUG)
Douglas Elliman Inc (DOUG) Options

Douglas Elliman Inc (DOUG)

1.68

-0.03

(-1.75%)

Closed 03 April 7:00AM

Delayed by 15 minutes

1.60

-0.08

(-4.76%)

After Hours: 9:51AM

Delayed by 15 minutes

DOUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.15	1.25	0.00	1.20	0.00	0.00 %	0	0	-
1.00	0.65	0.75	0.90	0.70	0.00	0.00 %	0	8	-
1.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	121	-
2.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	558	-
2.50	0.05	0.70	0.05	0.375	0.00	0.00 %	0	173	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	409	-
2.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	721	-
2.50	0.75	0.90	0.90	0.825	0.00	0.00 %	0	4	-
5.00	3.20	3.40	3.20	3.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.88M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M

glenn1919

glenn1919 4 months ago

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

DOUG.....................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

DOUG.......................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

DOUG...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

DOUG............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

DOUG................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

DOUG...............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

Douglas Elliman

Gs Finance Corp Capped D...

ALPS Oshares Global Inte...

Invesco ETF Trust Invesc...

Mitsubishi Estate (PK)

Bmo Income Etf Portfolio...

Pgim Target Date 2070 Fu...

Vontobel Financial Produ...

Btab Ecommerce (PK)

Societe Generale Effekten

Ci Global Investment Gra...

ALPS OShares US Small Ca...

The Force Token [ForTube]

Nano Nuclear Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions