
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.50 | 43.80 | 71.00 | 42.15 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 35.70 | 39.00 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.83 | 21.83 | 21.83 | 21.83 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 39.83 | 39.83 | 39.83 | 39.83 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 17.10 | 19.90 | 34.88 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 9.50 | 11.30 | 13.21 | 10.40 | 0.00 | 0.00 % | 0 | 629 | - |
160.00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 327 | - |
165.00 | 3.50 | 5.60 | 5.60 | 4.55 | 0.40 | 7.69 % | 3 | 29 | 18/4/2025 |
170.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 19 | - |
175.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 50 | - |
185.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 154 | - |
190.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 64 | - |
195.00 | 0.10 | 0.90 | 0.92 | 0.50 | 0.00 | 0.00 % | 0 | 43 | - |
200.00 | 0.10 | 0.70 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 82 | - |
210.00 | 0.20 | 0.70 | 0.20 | 0.45 | -0.11 | -35.48 % | 1 | 194 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.15 | 0.90 | 1.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.20 | 2.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.30 | 2.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 26 | - |
135.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 1.25 | 2.10 | 5.60 | 1.675 | 0.00 | 0.00 % | 0 | 202 | - |
145.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 % | 0 | 236 | - |
155.00 | 4.00 | 4.70 | 4.03 | 4.35 | 0.00 | 0.00 % | 0 | 418 | - |
160.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 380 | - |
165.00 | 8.20 | 9.00 | 9.80 | 8.60 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 18.82 | 18.82 | 18.82 | 18.82 | 0.00 | 0.00 % | 0 | 116 | - |
175.00 | 17.81 | 17.81 | 17.81 | 17.81 | -0.00 | 0.00 % | 0 | 50 | - |
180.00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 61 | - |
185.00 | 22.70 | 25.50 | 22.30 | 24.10 | 16.10 | 259.68 % | 2 | 38 | 18/4/2025 |
190.00 | 37.42 | 37.42 | 37.42 | 37.42 | 0.00 | 0.00 % | 0 | 31 | - |
195.00 | 30.58 | 30.58 | 30.58 | 30.58 | 0.00 | 0.00 % | 0 | 21 | - |
200.00 | 37.40 | 40.60 | 15.80 | 39.00 | 0.00 | 0.00 % | 0 | 35 | - |
210.00 | 47.40 | 50.60 | 33.80 | 49.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions