
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.40 | 28.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.80 | 25.80 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.80 | 20.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.10 | 15.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.60 | 9.40 | 7.00 | 9.00 | 0.00 | 0.00 % | 0 | 139 | - |
45.00 | 4.50 | 4.80 | 4.32 | 4.65 | 0.82 | 23.43 % | 2 | 474 | 02:49:58 |
50.00 | 1.65 | 1.80 | 1.55 | 1.725 | 0.30 | 24.00 % | 14 | 607 | 01:05:35 |
55.00 | 0.45 | 1.60 | 0.55 | 1.025 | 0.20 | 57.14 % | 43 | 451 | 05:04:38 |
60.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 259 | - |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 4,231 | 02:05:55 |
70.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 0.00 | 0.50 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6,319 | - |
40.00 | 0.10 | 0.30 | 0.14 | 0.20 | -0.13 | -48.15 % | 7 | 7,564 | 01:29:30 |
45.00 | 0.60 | 0.80 | 0.85 | 0.70 | -0.40 | -32.00 % | 23 | 1,015 | 00:52:39 |
50.00 | 2.70 | 2.95 | 4.70 | 2.825 | 0.00 | 0.00 % | 0 | 369 | - |
55.00 | 6.40 | 8.70 | 7.15 | 7.55 | -1.15 | -13.86 % | 5 | 32 | 01:11:58 |
60.00 | 10.70 | 12.90 | 12.61 | 11.80 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 14.20 | 18.10 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.50 | 23.20 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.20 | 28.20 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions