
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.30 | 22.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.90 | 20.70 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.60 | 17.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.30 | 15.10 | 12.40 | 13.70 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 9.70 | 12.80 | 8.00 | 11.25 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 8.50 | 9.80 | 8.50 | 9.15 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 6.40 | 6.80 | 6.07 | 6.60 | 0.00 | 0.00 % | 0 | 135 | - |
55.00 | 4.00 | 4.80 | 4.20 | 4.40 | 0.00 | 0.00 % | 36 | 244 | 05:08:30 |
57.50 | 2.55 | 3.10 | 2.50 | 2.825 | 0.12 | 5.04 % | 8 | 1,691 | 04:46:12 |
60.00 | 1.05 | 1.35 | 1.20 | 1.20 | -0.05 | -4.00 % | 86 | 921 | 05:38:41 |
62.50 | 0.40 | 0.55 | 0.42 | 0.475 | -0.08 | -16.00 % | 65 | 831 | 05:58:45 |
65.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 19 | 362 | 05:07:22 |
67.50 | 0.00 | 0.45 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.10 | 0.20 | 0.04 | 0.15 | 0.02 | 100.00 % | 102 | 371 | 01:39:01 |
75.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 2 | 0 | 23:39:05 |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.00 | 1.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 1.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
42.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.06 | -50.00 % | 2 | 198 | 04:39:59 |
47.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 3 | 231 | 03:55:31 |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 10 | 530 | 05:26:56 |
52.50 | 0.20 | 0.50 | 0.30 | 0.35 | -0.08 | -21.05 % | 39 | 384 | 05:03:41 |
55.00 | 0.50 | 0.75 | 0.60 | 0.625 | -0.21 | -25.93 % | 22 | 195 | 05:58:12 |
57.50 | 1.20 | 2.30 | 1.35 | 1.75 | -0.32 | -19.16 % | 30 | 150 | 05:03:14 |
60.00 | 2.30 | 2.90 | 2.45 | 2.60 | -0.50 | -16.95 % | 17 | 122 | 04:21:56 |
62.50 | 4.00 | 6.30 | 5.00 | 5.15 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 4.70 | 8.10 | 7.20 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
67.50 | 6.60 | 10.80 | 9.90 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 9.60 | 13.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.60 | 17.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.40 | 22.80 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions