We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 96 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 11/1/2025 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.70 | 5.55 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.90 | 4.40 | 5.80 | 0.00 % | 0 | 1 |
| 69.00 | 2.84 | 3.40 | 6.83 | 0.00 % | 0 | 4 |
| 70.00 | 1.83 | 2.52 | 3.50 | 0.00 % | 0 | 16 |
| 71.00 | 0.94 | 1.43 | 1.20 | -67.03 % | 5 | 15 |
| 72.00 | 0.24 | 0.32 | 0.43 | -83.14 % | 13 | 57 |
| 73.00 | 0.06 | 0.09 | 0.06 | -96.05 % | 22 | 71 |
| 74.00 | 0.01 | 0.20 | 0.02 | -97.85 % | 26 | 101 |
| 75.00 | 0.01 | 0.05 | 0.03 | -93.48 % | 53 | 362 |
| 76.00 | 0.01 | 0.04 | 0.02 | -93.10 % | 42 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.03 | 0.66 | 0.03 | 0.00 % | 0 | 121 |
| 68.00 | 0.19 | 0.01 | 0.19 | 0.00 % | 0 | 598 |
| 69.00 | 0.08 | 0.01 | 0.17 | 112.50 % | 5 | 37 |
| 70.00 | 0.01 | 0.04 | 0.01 | -85.71 % | 3 | 96 |
| 71.00 | 0.02 | 0.03 | 0.01 | -90.00 % | 28 | 280 |
| 72.00 | 0.18 | 0.26 | 0.26 | 18.18 % | 30 | 642 |
| 73.00 | 0.77 | 1.14 | 1.10 | 150.00 % | 32 | 126 |
| 74.00 | 1.64 | 2.82 | 1.68 | 93.10 % | 5 | 88 |
| 75.00 | 2.62 | 3.20 | 2.71 | 103.76 % | 24 | 103 |
| 76.00 | 3.70 | 4.10 | 3.73 | 49.80 % | 30 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
