We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 6.83 | 6.83 | 6.83 | 0.00 % | 0 | 4 |
| 70.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 11 |
| 71.00 | 3.64 | 3.64 | 3.64 | 0.00 % | 0 | 16 |
| 72.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 58 |
| 73.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 53 |
| 74.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 79 |
| 75.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 389 |
| 76.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 182 |
| 77.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 190 |
| 78.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 37 |
| 70.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 99 |
| 71.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 280 |
| 72.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 130 |
| 73.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 126 |
| 74.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 89 |
| 75.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 103 |
| 76.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 16 |
| 77.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 42 |
| 78.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
