Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	9.55	11.45	4.95	10.50	0.00	0.00 %	0	199	-
63.00	7.80	10.60	13.15	9.20	0.00	0.00 %	0	5	-
64.00	7.55	9.50	12.00	8.525	0.00	0.00 %	0	55	-
65.00	7.00	8.35	8.15	7.675	-3.93	-32.53 %	1	95	00:38:31
66.00	5.00	8.00	11.50	6.50	0.00	0.00 %	0	100	-
67.00	5.45	6.40	8.75	5.925	0.00	0.00 %	0	56	-
68.00	4.80	5.65	5.53	5.225	-3.77	-40.54 %	1	90	00:41:23
69.00	4.10	4.90	6.20	4.50	0.00	0.00 %	0	65	-
70.00	3.50	4.15	4.15	3.825	-1.34	-24.41 %	6	260	00:32:58
71.00	2.89	3.50	5.00	3.195	0.00	0.00 %	0	138	-
72.00	2.45	2.99	2.75	2.72	-1.50	-35.29 %	8	258	00:55:25
73.00	2.01	2.50	2.53	2.255	-1.06	-29.53 %	4	328	00:48:47
74.00	1.67	2.13	2.06	1.90	-2.24	-52.09 %	28	410	00:51:43
75.00	1.34	1.50	1.61	1.42	-0.91	-36.11 %	17	434	01:01:08
76.00	1.03	1.47	1.34	1.25	-1.60	-54.42 %	6	381	00:50:16
77.00	0.81	1.12	0.93	0.965	-0.96	-50.79 %	6	345	00:56:01
78.00	0.63	1.00	1.50	0.815	0.00	0.00 %	0	470	-
79.00	0.52	0.72	0.65	0.62	-0.92	-58.60 %	6	208	01:01:51
80.00	0.28	0.67	0.50	0.475	-0.53	-51.46 %	38	737	01:01:14
81.00	0.32	0.49	0.51	0.405	-0.40	-43.96 %	4	398	00:51:11

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.18	0.26	0.25	0.22	0.10	66.67 %	2	76	00:41:32
63.00	0.25	0.40	0.15	0.325	0.00	0.00 %	0	75	-
64.00	0.30	0.44	0.43	0.37	0.11	34.37 %	18	229	01:00:04
65.00	0.34	0.61	0.48	0.475	0.10	26.32 %	13	203	00:57:33
66.00	0.55	0.76	0.62	0.655	0.15	31.91 %	32	284	01:01:42
67.00	0.69	0.99	0.83	0.84	0.29	53.70 %	3	164	01:01:42
68.00	0.93	1.24	1.14	1.085	0.29	34.12 %	29	245	00:54:36
69.00	1.13	1.62	1.20	1.375	0.20	20.00 %	2	172	00:51:23
70.00	1.47	1.92	2.00	1.695	0.69	52.67 %	97	511	01:00:03
71.00	1.86	2.41	2.00	2.135	0.35	21.21 %	27	90	00:48:54
72.00	2.16	2.98	3.00	2.57	0.98	48.51 %	10	82	00:34:35
73.00	2.78	3.60	2.35	3.19	0.00	0.00 %	0	105	-
74.00	3.45	4.40	4.00	3.925	1.20	42.86 %	14	65	00:54:51
75.00	4.00	4.85	4.23	4.425	0.88	26.27 %	120	393	00:36:41
76.00	4.55	5.50	5.10	5.025	1.23	31.78 %	3	92	00:39:01
77.00	5.40	6.30	5.55	5.85	0.90	19.35 %	1	88	00:32:55
78.00	5.45	7.50	5.00	6.475	0.00	0.00 %	0	57	-
79.00	6.70	9.20	4.50	7.95	0.00	0.00 %	0	45	-
80.00	7.35	10.20	9.00	8.775	3.05	51.26 %	5	152	00:34:37
81.00	7.90	11.25	5.62	9.575	0.00	0.00 %	0	20	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	US$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	US$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	US$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	US$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	US$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	US$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	US$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	US$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0362 (8.06%)	63.38M

Hot Features

e l f Beauty Inc (ELF) Options