We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 8.90 | 11.55 | 6.40 | 10.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 62.00 | 8.70 | 10.30 | 4.95 | 9.50 | 0.00 | 0.00 % | 0 | 199 | - |
| 63.00 | 7.85 | 8.95 | 13.15 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.00 | 7.15 | 7.95 | 12.00 | 7.55 | 0.00 | 0.00 % | 0 | 55 | - |
| 65.00 | 6.25 | 7.00 | 8.15 | 6.625 | -3.93 | -32.53 % | 1 | 95 | 00:38:31 |
| 66.00 | 5.50 | 6.20 | 11.50 | 5.85 | 0.00 | 0.00 % | 0 | 100 | - |
| 67.00 | 4.85 | 5.35 | 5.20 | 5.10 | -3.55 | -40.57 % | 1 | 56 | 01:07:30 |
| 68.00 | 4.20 | 4.65 | 5.53 | 4.425 | -3.77 | -40.54 % | 1 | 90 | 00:41:23 |
| 69.00 | 3.55 | 4.10 | 6.20 | 3.825 | 0.00 | 0.00 % | 0 | 65 | - |
| 70.00 | 2.98 | 3.45 | 3.20 | 3.215 | -2.29 | -41.71 % | 7 | 260 | 01:06:06 |
| 71.00 | 2.46 | 2.92 | 5.00 | 2.69 | 0.00 | 0.00 % | 0 | 138 | - |
| 72.00 | 2.04 | 2.39 | 2.13 | 2.215 | -2.12 | -49.88 % | 11 | 258 | 01:05:00 |
| 73.00 | 1.70 | 1.96 | 2.53 | 1.83 | -1.06 | -29.53 % | 4 | 328 | 00:48:47 |
| 74.00 | 1.30 | 1.67 | 1.44 | 1.485 | -2.86 | -66.51 % | 35 | 410 | 01:05:33 |
| 75.00 | 1.10 | 1.32 | 1.07 | 1.21 | -1.45 | -57.54 % | 27 | 434 | 01:03:48 |
| 76.00 | 0.85 | 1.06 | 0.90 | 0.955 | -2.04 | -69.39 % | 7 | 381 | 01:03:29 |
| 77.00 | 0.67 | 0.86 | 0.93 | 0.765 | -0.96 | -50.79 % | 6 | 345 | 00:56:01 |
| 78.00 | 0.54 | 0.70 | 1.50 | 0.62 | 0.00 | 0.00 % | 0 | 470 | - |
| 79.00 | 0.42 | 0.53 | 0.65 | 0.475 | -0.92 | -58.60 % | 6 | 208 | 01:01:51 |
| 80.00 | 0.35 | 0.44 | 0.35 | 0.395 | -0.68 | -66.02 % | 39 | 737 | 01:04:58 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.18 | 0.23 | 0.10 | 0.205 | 0.00 | 0.00 % | 0 | 215 | - |
| 62.00 | 0.24 | 0.31 | 0.25 | 0.275 | 0.10 | 66.67 % | 2 | 76 | 00:41:32 |
| 63.00 | 0.32 | 0.40 | 0.15 | 0.36 | 0.00 | 0.00 % | 0 | 75 | - |
| 64.00 | 0.42 | 0.54 | 0.43 | 0.48 | 0.11 | 34.37 % | 18 | 229 | 01:00:04 |
| 65.00 | 0.56 | 0.69 | 0.48 | 0.625 | 0.10 | 26.32 % | 13 | 203 | 00:57:33 |
| 66.00 | 0.72 | 0.90 | 0.79 | 0.81 | 0.32 | 68.09 % | 42 | 284 | 01:06:06 |
| 67.00 | 0.94 | 1.17 | 1.13 | 1.055 | 0.59 | 109.26 % | 4 | 164 | 01:03:35 |
| 68.00 | 1.20 | 1.51 | 1.23 | 1.355 | 0.38 | 44.71 % | 50 | 245 | 01:02:45 |
| 69.00 | 1.52 | 1.91 | 1.20 | 1.715 | 0.20 | 20.00 % | 2 | 172 | 00:51:23 |
| 70.00 | 1.94 | 2.34 | 2.11 | 2.14 | 0.80 | 61.07 % | 101 | 511 | 01:06:30 |
| 71.00 | 2.32 | 2.87 | 2.43 | 2.595 | 0.78 | 47.27 % | 32 | 90 | 01:04:27 |
| 72.00 | 2.83 | 3.45 | 3.22 | 3.14 | 1.20 | 59.41 % | 11 | 82 | 01:06:06 |
| 73.00 | 3.50 | 4.00 | 3.90 | 3.75 | 1.55 | 65.96 % | 5 | 105 | 01:03:29 |
| 74.00 | 4.05 | 4.80 | 4.00 | 4.425 | 1.20 | 42.86 % | 14 | 65 | 00:54:51 |
| 75.00 | 4.90 | 5.25 | 4.23 | 5.075 | 0.88 | 26.27 % | 120 | 393 | 00:36:41 |
| 76.00 | 5.50 | 6.30 | 5.10 | 5.90 | 1.23 | 31.78 % | 3 | 92 | 00:39:01 |
| 77.00 | 6.25 | 7.20 | 5.55 | 6.725 | 0.90 | 19.35 % | 1 | 88 | 00:32:55 |
| 78.00 | 7.15 | 8.05 | 5.00 | 7.60 | 0.00 | 0.00 % | 0 | 57 | - |
| 79.00 | 8.00 | 9.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 45 | - |
| 80.00 | 8.80 | 9.65 | 9.00 | 9.225 | 3.05 | 51.26 % | 5 | 152 | 00:34:37 |
rbtree
7 months ago
rbtree
7 months ago
Monksdream
7 months ago
rbtree
7 months ago
Monksdream
7 months ago
rbtree
7 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Glider549
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Glider549
2 years ago
Glider549
2 years ago
Glider549
2 years ago
T695
4 years ago
Scrapiron
6 years ago
Scrapiron
7 years ago
T695
8 years ago
MikeBK205
8 years ago
Bigjohn6500
8 years ago
Spumoni
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
