
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 30.60 | 34.00 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.00 | 29.20 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.80 | 23.60 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.90 | 18.70 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.90 | 13.60 | 12.20 | 12.25 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 6.10 | 9.00 | 9.69 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 2.75 | 5.30 | 3.30 | 4.025 | 0.00 | 0.00 % | 1 | 0 | 12/4/2025 |
85.00 | 0.55 | 3.20 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 1.30 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.91 | 1.35 | 0.91 | 1.13 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 351 | - |
105.00 | 0.59 | 1.30 | 0.59 | 0.945 | 0.00 | 0.00 % | 0 | 548 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.55 | 3.40 | 2.89 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.20 | 5.30 | 6.57 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 6.80 | 9.00 | 11.13 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 11.70 | 14.20 | 1.55 | 12.95 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 16.80 | 19.20 | 14.11 | 18.00 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 21.40 | 24.20 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.20 | 29.20 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.10 | 34.20 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.00 | 39.10 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.90 | 44.40 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.90 | 49.40 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions