
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 45.50 | 49.30 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 40.50 | 44.60 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.50 | 38.90 | 52.60 | 37.20 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 30.60 | 34.30 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.60 | 29.30 | 23.90 | 27.45 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 20.70 | 24.30 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.60 | 19.00 | 36.56 | 17.30 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 11.40 | 14.40 | 36.39 | 12.90 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 6.90 | 9.60 | 19.08 | 8.25 | -0.00 | 0.00 % | 0 | 8 | - |
90.00 | 3.20 | 5.20 | 1.35 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 0.30 | 1.10 | 0.90 | 0.70 | 0.80 | 800.00 % | 2 | 6 | 15/3/2025 |
100.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.20 | -50.00 % | 2 | 160 | 15/3/2025 |
105.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 539 | - |
110.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 1.66 | 1.35 | 1.66 | 1.505 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 1.45 | 1.35 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.50 | 1.60 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.20 | 1.65 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.15 | 0.90 | 1.14 | 0.525 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 0.50 | 2.30 | 1.30 | 1.40 | -3.33 | -71.92 % | 6 | 12 | 15/3/2025 |
95.00 | 3.10 | 4.20 | 3.92 | 3.65 | -4.23 | -51.90 % | 1 | 9 | 15/3/2025 |
100.00 | 6.80 | 8.90 | 2.50 | 7.85 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 11.60 | 13.80 | 12.70 | 12.70 | 8.55 | 206.02 % | 2 | 7 | 15/3/2025 |
110.00 | 16.40 | 18.20 | 23.00 | 17.30 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 20.30 | 24.50 | 6.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.40 | 29.50 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.20 | 34.50 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.30 | 39.50 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.00 | 44.50 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 46.20 | 49.50 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions