Enova ENVA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Enova International Inc (ENVA)
Enova International Inc (ENVA) Options

Enova International Inc (ENVA)

92.62

5.43

(6.23%)

Closed 17 March 7:00AM

Delayed by 15 minutes

92.62

0.00

(0.00%)

After Hours: 8:30AM

Delayed by 15 minutes

ENVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	45.50	49.30	0.00	47.40	0.00	0.00 %	0	0	-
50.00	40.50	44.60	0.00	42.55	0.00	0.00 %	0	0	-
55.00	35.50	38.90	52.60	37.20	0.00	0.00 %	0	3	-
60.00	30.60	34.30	0.00	32.45	0.00	0.00 %	0	0	-
65.00	25.60	29.30	23.90	27.45	0.00	0.00 %	0	2	-
70.00	20.70	24.30	0.00	22.50	0.00	0.00 %	0	0	-
75.00	15.60	19.00	36.56	17.30	0.00	0.00 %	0	7	-
80.00	11.40	14.40	36.39	12.90	0.00	0.00 %	0	8	-
85.00	6.90	9.60	19.08	8.25	-0.00	0.00 %	0	8	-
90.00	3.20	5.20	1.35	4.20	0.00	0.00 %	0	14	-
95.00	0.30	1.10	0.90	0.70	0.80	800.00 %	2	6	15/3/2025
100.00	0.05	0.20	0.20	0.125	-0.20	-50.00 %	2	160	15/3/2025
105.00	0.24	1.35	0.24	0.795	0.00	0.00 %	0	539	-
110.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	13	-
115.00	1.66	1.35	1.66	1.505	0.00	0.00 %	0	5	-
120.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	27	-
125.00	1.45	1.35	1.45	1.40	0.00	0.00 %	0	13	-
130.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.50	1.60	1.50	1.55	0.00	0.00 %	0	1	-
55.00	1.15	1.35	1.15	1.25	0.00	0.00 %	0	17	-
60.00	1.00	1.35	1.00	1.175	0.00	0.00 %	0	20	-
65.00	0.80	1.35	0.80	1.075	0.00	0.00 %	0	13	-
70.00	0.78	0.75	0.78	0.765	0.00	0.00 %	0	50	-
75.00	1.15	1.35	1.15	1.25	0.00	0.00 %	0	9	-
80.00	0.20	1.65	1.45	0.925	0.00	0.00 %	0	9	-
85.00	0.15	0.90	1.14	0.525	0.00	0.00 %	0	37	-
90.00	0.50	2.30	1.30	1.40	-3.33	-71.92 %	6	12	15/3/2025
95.00	3.10	4.20	3.92	3.65	-4.23	-51.90 %	1	9	15/3/2025
100.00	6.80	8.90	2.50	7.85	0.00	0.00 %	0	9	-
105.00	11.60	13.80	12.70	12.70	8.55	206.02 %	2	7	15/3/2025
110.00	16.40	18.20	23.00	17.30	0.00	0.00 %	0	15	-
115.00	20.30	24.50	6.30	22.40	0.00	0.00 %	0	0	-
120.00	26.40	29.50	0.00	27.95	0.00	0.00 %	0	0	-
125.00	31.20	34.50	0.00	32.85	0.00	0.00 %	0	0	-
130.00	36.30	39.50	0.00	37.90	0.00	0.00 %	0	0	-
135.00	41.00	44.50	0.00	42.75	0.00	0.00 %	0	0	-
140.00	46.20	49.50	0.00	47.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 1 year ago

ENVA new 52 week high

whytestocks

whytestocks 4 years ago

Just In: $ENVA Enova Reports Third Quarter 2020 Results

Enova Reports Third Quarter 2020 Results - Compared to a year ago, both diluted earnings per share from continuing operations and adjusted earnings per share more than tripled to $3.09 and $2.97, respectively - Consolidated portfolio delinquency and net charge-off rates as a...

Find out more ENVA - Enova Reports Third Quarter 2020 Results

whytestocks

whytestocks 5 years ago

News: $ENVA ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

NEW YORK, July 28, 2020 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of On Deck Capital, Inc. (NYSE: ONDK) (“OnDeck”) breached their fiduciary duties or vi...

Got this from ENVA - ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

whytestocks

whytestocks 5 years ago

News: $ENVA Enova Reports Second Quarter 2020 Results

CHICAGO , July 28, 2020 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced financial results for the second quarter ending June 30 , 2020. ...

In case you are interested ENVA - Enova Reports Second Quarter 2020 Results

whytestocks

whytestocks 6 years ago

News: $ENVA Enova To Announce Fourth Quarter and Full Year 2018 Results

CHICAGO , Jan. 17, 2019 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced the company's fourth quarter and full year 2018 financial results will be rele...

In case you are interested https://marketwirenews.com/news-releases/enova-to-announce-fourth-quarter-and-full-year-2018-results-7032930.html

stocktrademan

stocktrademan 9 years ago

ENVA bullish 10.33

TTM Squeeze scan

iShares MSCI India ETF

ProShares UltraShort Blo...

Global X Dow 30 Covered ...

Gs Finance Corp Issuer C...

AdvisorShares Vice

Euronext Aerospace and D...

First Trust Skybridge Cr...

Robo Global Artificial I...

BondBloxx USD High Yd Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions