We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 6.40 | 3.50 | -46.56 % | 1 | 2 |
| 95.00 | 0.40 | 4.80 | 2.24 | 0.00 % | 0 | 1 |
| 100.00 | 0.45 | 4.80 | 0.63 | 0.00 % | 0 | 11 |
| 105.00 | 13.10 | 4.80 | 13.10 | 0.00 % | 0 | 3 |
| 110.00 | 5.50 | 4.80 | 5.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 4.80 | 1.70 | 0.00 % | 0 | 1 |
| 85.00 | 0.35 | 0.65 | 1.10 | 0.00 % | 0 | 1 |
| 90.00 | 1.50 | 4.80 | 1.35 | 0.00 % | 0 | 1 |
| 95.00 | 1.00 | 5.50 | 9.40 | 0.00 % | 0 | 1 |
| 100.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
