Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 88.10 | 92.30 | 70.20 | 90.20 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 83.40 | 87.10 | 73.86 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 79.10 | 82.30 | 65.90 | 80.70 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 73.80 | 77.40 | 92.65 | 75.60 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 63.80 | 67.60 | 52.00 | 65.70 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 54.10 | 58.00 | 42.60 | 56.05 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 44.90 | 48.50 | 34.70 | 46.70 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 36.20 | 39.20 | 37.40 | 37.70 | 10.70 | 40.07 % | 1 | 65 | 03:19:35 |
250.00 | 28.40 | 29.70 | 29.50 | 29.05 | 10.00 | 51.28 % | 2 | 145 | 03:52:00 |
260.00 | 20.90 | 22.10 | 22.00 | 21.50 | 10.00 | 83.33 % | 3 | 1,593 | 03:52:30 |
270.00 | 14.70 | 16.30 | 15.10 | 15.50 | 6.20 | 69.66 % | 208 | 1,231 | 04:00:11 |
280.00 | 9.80 | 10.90 | 9.80 | 10.35 | 4.34 | 79.49 % | 5 | 1,435 | 03:42:04 |
290.00 | 6.40 | 7.10 | 6.72 | 6.75 | 3.62 | 116.77 % | 7 | 4,464 | 03:20:41 |
300.00 | 4.00 | 4.60 | 4.00 | 4.30 | 1.77 | 79.37 % | 350 | 1,492 | 03:19:33 |
310.00 | 2.40 | 2.80 | 2.40 | 2.60 | 1.12 | 87.50 % | 14 | 350 | 03:17:11 |
320.00 | 1.40 | 1.70 | 1.60 | 1.55 | 0.75 | 88.24 % | 42 | 1,414 | 03:52:30 |
330.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.00 | 0.00 % | 1 | 106 | 03:07:42 |
340.00 | 0.10 | 2.45 | 2.23 | 1.275 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 2.30 | 0.59 | 1.445 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 2.35 | 0.18 | 1.265 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 0.35 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.20 | 1.80 | 0.45 | 1.00 | 0.10 | 28.57 % | 1 | 22 | 02:28:09 |
220.00 | 0.60 | 2.90 | 0.87 | 1.75 | -0.70 | -44.59 % | 1 | 14 | 02:03:28 |
230.00 | 1.00 | 3.60 | 1.47 | 2.30 | -1.30 | -46.93 % | 1 | 45 | 02:03:28 |
240.00 | 2.00 | 2.75 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 3.50 | 4.20 | 4.10 | 3.85 | -2.45 | -37.40 % | 5 | 527 | 03:05:31 |
260.00 | 5.80 | 7.00 | 6.10 | 6.40 | -6.10 | -50.00 % | 30 | 369 | 03:58:14 |
270.00 | 9.30 | 10.80 | 9.70 | 10.05 | -8.10 | -45.51 % | 2 | 662 | 03:59:39 |
280.00 | 14.40 | 15.60 | 15.90 | 15.00 | -7.44 | -31.88 % | 2 | 622 | 02:20:32 |
290.00 | 20.80 | 21.90 | 22.20 | 21.35 | -10.00 | -31.06 % | 100 | 637 | 02:09:51 |
300.00 | 28.50 | 29.70 | 23.00 | 29.10 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 36.70 | 38.10 | 49.00 | 37.40 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 45.20 | 47.70 | 47.50 | 46.45 | -12.40 | -20.70 % | 5 | 8 | 02:03:34 |
330.00 | 54.20 | 57.30 | 64.70 | 55.75 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 64.40 | 66.90 | 45.10 | 65.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 74.00 | 77.70 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 83.70 | 87.70 | 0.00 | 85.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions