Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 87.30 | 90.30 | 70.20 | 88.80 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 82.10 | 85.40 | 73.86 | 83.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 76.60 | 80.40 | 65.90 | 78.50 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 72.80 | 75.60 | 92.65 | 74.20 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 62.60 | 65.90 | 52.00 | 64.25 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 53.10 | 56.20 | 42.60 | 54.65 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 43.70 | 46.90 | 34.70 | 45.30 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 34.60 | 37.30 | 26.70 | 35.95 | 0.00 | 0.00 % | 0 | 65 | - |
250.00 | 27.00 | 28.80 | 22.55 | 27.90 | 3.05 | 15.64 % | 1 | 145 | 01:30:43 |
260.00 | 19.40 | 20.80 | 19.50 | 20.10 | 7.50 | 62.50 % | 1 | 1,593 | 01:37:43 |
270.00 | 13.50 | 14.90 | 14.10 | 14.20 | 5.20 | 58.43 % | 202 | 1,231 | 02:08:04 |
280.00 | 8.90 | 10.00 | 5.46 | 9.45 | 0.00 | 0.00 % | 0 | 1,435 | - |
290.00 | 5.70 | 6.90 | 5.75 | 6.30 | 2.65 | 85.48 % | 1 | 4,464 | 01:57:53 |
300.00 | 3.50 | 4.20 | 4.20 | 3.85 | 1.97 | 88.34 % | 100 | 1,492 | 02:07:10 |
310.00 | 2.10 | 2.75 | 2.11 | 2.425 | 0.83 | 64.84 % | 3 | 350 | 01:38:29 |
320.00 | 0.05 | 1.60 | 0.80 | 0.825 | -0.05 | -5.88 % | 1 | 1,414 | 01:51:02 |
330.00 | 0.60 | 1.05 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.10 | 2.45 | 2.23 | 1.275 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 2.25 | 0.59 | 1.42 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 2.30 | 0.18 | 1.24 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.95 | 1.60 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.30 | 2.15 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.55 | 1.10 | 0.87 | 0.825 | -0.70 | -44.59 % | 1 | 14 | 02:03:28 |
230.00 | 1.15 | 2.00 | 1.47 | 1.575 | -1.30 | -46.93 % | 1 | 45 | 02:03:28 |
240.00 | 2.30 | 2.75 | 2.50 | 2.525 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 3.80 | 4.60 | 6.00 | 4.20 | -0.55 | -8.40 % | 1 | 527 | 01:30:02 |
260.00 | 6.40 | 8.20 | 6.40 | 7.30 | -5.80 | -47.54 % | 8 | 369 | 02:06:05 |
270.00 | 10.20 | 10.90 | 17.80 | 10.55 | 0.00 | 0.00 % | 0 | 662 | - |
280.00 | 15.70 | 17.00 | 23.34 | 16.35 | 0.00 | 0.00 % | 0 | 622 | - |
290.00 | 22.40 | 24.00 | 22.20 | 23.20 | -10.00 | -31.06 % | 100 | 637 | 02:09:51 |
300.00 | 29.10 | 31.40 | 23.00 | 30.25 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 37.60 | 39.90 | 49.00 | 38.75 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 46.30 | 48.60 | 47.50 | 47.45 | -12.40 | -20.70 % | 5 | 8 | 02:03:34 |
330.00 | 55.80 | 59.20 | 64.70 | 57.50 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 65.80 | 69.00 | 45.10 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 75.30 | 79.00 | 0.00 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 85.30 | 89.10 | 0.00 | 87.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions