Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 88.20 | 91.50 | 70.20 | 89.85 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 83.10 | 86.50 | 73.86 | 84.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 78.40 | 81.40 | 65.90 | 79.90 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 73.10 | 76.60 | 92.65 | 74.85 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 63.30 | 66.60 | 52.00 | 64.95 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 53.80 | 57.20 | 42.60 | 55.50 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 44.20 | 47.60 | 34.70 | 45.90 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 36.20 | 39.00 | 37.40 | 37.60 | 0.00 | 0.00 % | 0 | 66 | - |
250.00 | 27.80 | 30.20 | 29.50 | 29.00 | 0.00 | 0.00 % | 0 | 144 | - |
260.00 | 20.50 | 21.60 | 22.00 | 21.05 | 0.00 | 0.00 % | 0 | 1,592 | - |
270.00 | 14.40 | 15.40 | 14.08 | 14.90 | -0.62 | -4.22 % | 2 | 1,232 | 02:12:01 |
280.00 | 9.60 | 10.40 | 10.07 | 10.00 | 0.59 | 6.22 % | 1 | 1,436 | 02:30:41 |
290.00 | 6.20 | 6.80 | 5.82 | 6.50 | -0.28 | -4.59 % | 3 | 4,458 | 02:04:12 |
300.00 | 3.80 | 4.40 | 3.40 | 4.10 | -0.60 | -15.00 % | 2 | 1,237 | 01:58:28 |
310.00 | 2.35 | 2.95 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 350 | - |
320.00 | 1.40 | 1.65 | 1.25 | 1.525 | -0.35 | -21.87 % | 2 | 1,453 | 01:51:29 |
330.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.10 | 0.85 | 2.23 | 0.475 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.05 | 2.15 | 0.18 | 1.10 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 0.20 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 0.75 | 1.00 | 0.87 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 1.25 | 1.60 | 1.47 | 1.425 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 2.00 | 3.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 3.40 | 4.10 | 3.95 | 3.75 | 0.00 | 0.00 % | 0 | 530 | - |
260.00 | 5.70 | 6.60 | 6.30 | 6.15 | 0.00 | 0.00 % | 0 | 358 | - |
270.00 | 9.60 | 10.30 | 10.20 | 9.95 | 0.00 | 0.00 % | 0 | 666 | - |
280.00 | 14.80 | 15.40 | 15.80 | 15.10 | 0.00 | 0.00 % | 0 | 624 | - |
290.00 | 21.30 | 22.30 | 22.20 | 21.80 | 0.00 | 0.00 % | 0 | 624 | - |
300.00 | 28.80 | 30.00 | 23.00 | 29.40 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 37.00 | 39.10 | 49.00 | 38.05 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 45.40 | 48.10 | 47.50 | 46.75 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 55.00 | 57.60 | 64.70 | 56.30 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 64.80 | 67.40 | 45.10 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 74.40 | 77.90 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 84.40 | 87.90 | 0.00 | 86.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions