S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Options

FNF Fidelity National Financial Inc

54.53

0.00 (0.00%)

Pre Market

Last Updated: 18:00:00

Delayed by 15 minutes

FNF Aug 16 2024 60 Call

View Full FNF Chain

0.05 -0.02 (-28.57%)

Bid	0.05	Volume	3	Exp. Date	16 Aug 2024
Offer	0.10	Open Interest	6	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.07	Last Trade	30/7/2024 00:47

FNF Option Chain - 16 Aug 2024

FNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.00	26.70	0.00	0.00 %	0	0
35.00	18.50	21.50	0.00	0.00 %	0	0
40.00	13.50	16.50	0.00	0.00 %	0	0
45.00	8.70	11.60	0.00	0.00 %	0	0
50.00	4.70	6.10	4.22	0.00 %	0	100
55.00	1.10	1.20	1.10	-15.38 %	2	114
60.00	0.05	0.10	0.05	-28.57 %	3	6
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	1.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.10	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.00	1.15	0.00	0.00 %	0	0
45.00	0.10	1.35	0.10	0.00 %	0	14
50.00	0.15	0.25	0.25	0.00 %	0	22
55.00	1.40	1.50	1.45	-9.37 %	3	57
60.00	4.20	7.50	0.00	0.00 %	0	0
65.00	9.10	12.30	0.00	0.00 %	0	0
70.00	14.30	17.10	0.00	0.00 %	0	0

Verizon Communications

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions