
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.70 | 25.10 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.10 | 19.80 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.90 | 16.10 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.90 | 5.70 | 4.90 | 4.80 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 1.75 | 2.20 | 2.03 | 1.975 | 0.58 | 40.00 % | 2 | 41 | 29/4/2025 |
75.00 | 0.35 | 0.75 | 0.50 | 0.55 | 0.01 | 2.04 % | 52 | 222 | 29/4/2025 |
80.00 | 0.00 | 0.95 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.00 | 1.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.35 | 1.15 | 2.55 | 0.75 | 0.00 | 0.00 % | 0 | 67 | - |
70.00 | 2.35 | 3.50 | 1.60 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 5.50 | 7.50 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 9.30 | 13.10 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.90 | 17.50 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.30 | 22.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.20 | 28.20 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.20 | 33.20 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.30 | 38.20 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions