
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.05 | 2.57 | 2.22 | 2.31 | 0.00 | 0.00 % | 0 | 25 | - |
1.00 | 1.78 | 1.91 | 1.65 | 1.845 | 0.00 | 0.00 % | 0 | 14 | - |
1.50 | 1.28 | 1.41 | 1.28 | 1.345 | 0.00 | 0.00 % | 0 | 195 | - |
2.00 | 0.76 | 0.88 | 1.02 | 0.82 | 0.16 | 18.60 % | 4 | 203 | 12/4/2025 |
2.50 | 0.37 | 0.41 | 0.35 | 0.39 | 0.03 | 9.37 % | 76 | 639 | 12/4/2025 |
3.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.01 | -11.11 % | 1,404 | 5,369 | 12/4/2025 |
3.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 256 | 5,184 | 12/4/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 4,375 | 12/4/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,131 | - |
5.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 1,521 | 12/4/2025 |
5.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,764 | - |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 562 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.16 | 0.01 | 0.16 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 171 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 175 | - |
2.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 180 | 1,131 | 12/4/2025 |
3.00 | 0.23 | 0.28 | 0.23 | 0.255 | -0.07 | -23.33 % | 590 | 821 | 12/4/2025 |
3.50 | 0.50 | 0.90 | 0.71 | 0.70 | -0.06 | -7.79 % | 1 | 754 | 12/4/2025 |
4.00 | 1.11 | 1.38 | 1.23 | 1.245 | -0.02 | -1.60 % | 16 | 1,203 | 12/4/2025 |
4.50 | 1.53 | 2.05 | 1.80 | 1.79 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 2.06 | 2.27 | 2.33 | 2.165 | 0.00 | 0.00 % | 0 | 23 | - |
5.50 | 2.53 | 2.76 | 2.85 | 2.645 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.05 | 3.25 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions