
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.20 | 16.70 | 17.55 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 12.70 | 14.20 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.20 | 11.60 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.10 | 6.60 | 3.00 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.55 | 2.80 | 2.35 | 2.675 | 0.04 | 1.73 % | 3 | 45 | 01:37:39 |
40.00 | 0.50 | 0.90 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 56 | - |
45.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
50.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.15 | 0.70 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 149 | - |
35.00 | 1.50 | 2.00 | 1.70 | 1.75 | 0.20 | 13.33 % | 4 | 74 | 01:13:56 |
40.00 | 4.20 | 4.80 | 6.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.90 | 10.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.90 | 15.40 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions