
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.90 | 53.70 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 35.40 | 39.10 | 33.55 | 37.25 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 31.30 | 34.30 | 41.90 | 32.80 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 26.30 | 29.20 | 33.20 | 27.75 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 22.10 | 24.40 | 31.70 | 23.25 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 17.60 | 20.30 | 19.90 | 18.95 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 9.60 | 10.80 | 11.60 | 10.20 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 3.90 | 4.50 | 4.75 | 4.20 | -0.20 | -4.04 % | 164 | 83 | 18/4/2025 |
130.00 | 2.15 | 3.10 | 2.81 | 2.625 | -0.17 | -5.70 % | 8 | 342 | 18/4/2025 |
135.00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 70 | - |
140.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 87 | - |
145.00 | 0.15 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 29 | - |
150.00 | 0.05 | 0.30 | 0.65 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.35 | 1.20 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.95 | 1.55 | 1.27 | 1.25 | 0.00 | 0.00 % | 0 | 43 | - |
105.00 | 1.35 | 2.15 | 2.30 | 1.75 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 2.25 | 2.70 | 2.30 | 2.475 | 0.00 | 0.00 % | 0 | 1,003 | - |
115.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 107 | - |
120.00 | 4.80 | 7.10 | 4.90 | 5.95 | 0.20 | 4.26 % | 1 | 112 | 18/4/2025 |
125.00 | 7.30 | 8.50 | 6.90 | 7.90 | -0.50 | -6.76 % | 20 | 111 | 18/4/2025 |
130.00 | 9.50 | 11.70 | 9.50 | 10.60 | 0.00 | 0.00 % | 0 | 147 | - |
135.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.80 | 35.60 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions