![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 4.30 | 4.45 | 4.30 | 4.375 | -0.30 | -6.52 % | 1 | 52 | 15/2/2025 |
44.50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 3.25 | 3.60 | 3.12 | 3.425 | 0.00 | 0.00 % | 0 | 391 | - |
45.50 | 2.73 | 2.99 | 2.33 | 2.86 | 0.00 | 0.00 % | 0 | 27 | - |
46.00 | 2.44 | 2.51 | 2.35 | 2.475 | 0.26 | 12.44 % | 6 | 1,311 | 15/2/2025 |
46.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1,564 | - |
47.00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 1,385 | - |
47.50 | 1.12 | 1.27 | 1.15 | 1.195 | 0.08 | 7.48 % | 79 | 545 | 15/2/2025 |
48.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 730 | - |
48.50 | 0.61 | 0.64 | 0.56 | 0.625 | -0.03 | -5.08 % | 240 | 1,784 | 15/2/2025 |
49.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 3,818 | - |
49.50 | 0.25 | 0.29 | 0.29 | 0.27 | 0.01 | 3.57 % | 772 | 437 | 15/2/2025 |
50.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 8,216 | - |
51.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.02 | -22.22 % | 6,075 | 1,276 | 15/2/2025 |
52.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 679 | - |
52.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,916 | - |
53.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,687 | - |
54.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 804 | 15/2/2025 |
55.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 409 | 6,368 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
44.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,371 | - |
44.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 278 | - |
45.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 120 | 8,186 | 15/2/2025 |
45.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 117 | - |
46.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 5,737 | - |
46.50 | 0.13 | 0.16 | 0.17 | 0.145 | -0.16 | -48.48 % | 124 | 1,625 | 15/2/2025 |
47.00 | 0.20 | 0.24 | 0.26 | 0.22 | -0.23 | -46.94 % | 165 | 2,822 | 15/2/2025 |
47.50 | 0.31 | 0.37 | 0.38 | 0.34 | -0.42 | -52.50 % | 53 | 801 | 15/2/2025 |
48.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 4,843 | - |
48.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 466 | - |
49.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 1,957 | - |
49.50 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 539 | - |
50.00 | 1.71 | 1.85 | 1.87 | 1.78 | -0.44 | -19.05 % | 222 | 3,516 | 15/2/2025 |
51.00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 1,948 | - |
52.00 | 3.05 | 3.80 | 3.69 | 3.425 | -0.61 | -14.19 % | 2 | 563 | 15/2/2025 |
52.50 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00 | 0.00 % | 0 | 2,655 | - |
53.00 | 4.50 | 4.75 | 4.80 | 4.625 | 0.16 | 3.45 % | 9 | 65 | 15/2/2025 |
54.00 | 5.60 | 5.75 | 7.50 | 5.675 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 176 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions