We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 12 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 23 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.78 | Last Trade | 24/12/2024 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 6.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.40 | 4.40 | 6.07 | 0.00 % | 0 | 4 |
| 155.00 | 1.75 | 2.85 | 3.02 | 7.86 % | 1 | 22 |
| 157.50 | 1.00 | 1.70 | 1.90 | 0.00 % | 0 | 6 |
| 160.00 | 0.90 | 0.90 | 1.05 | 0.00 % | 0 | 9 |
| 162.50 | 0.15 | 0.45 | 0.40 | -48.72 % | 12 | 23 |
| 165.00 | 0.15 | 0.25 | 0.30 | 20.00 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.45 | 0.70 | 0.50 | -41.18 % | 7 | 2 |
| 150.00 | 0.55 | 0.90 | 0.88 | 0.00 % | 0 | 2 |
| 152.50 | 0.80 | 1.65 | 1.50 | 0.00 % | 0 | 3 |
| 155.00 | 1.90 | 2.70 | 1.79 | 0.00 % | 0 | 10 |
| 157.50 | 3.30 | 4.40 | 3.95 | 0.00 % | 0 | 37 |
| 160.00 | 4.90 | 6.60 | 5.32 | 0.00 % | 0 | 28 |
| 162.50 | 6.90 | 8.80 | 6.00 | 0.00 % | 0 | 108 |
| 165.00 | 8.10 | 11.50 | 8.60 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
