
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 18.30 | 21.80 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.80 | 17.20 | 50.70 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 9.60 | 12.30 | 11.00 | 10.95 | 0.00 | 0.00 % | 38 | 0 | 18/4/2025 |
65.00 | 6.60 | 7.30 | 7.20 | 6.95 | -11.10 | -60.66 % | 72 | 1 | 18/4/2025 |
70.00 | 3.50 | 4.10 | 3.90 | 3.80 | -11.60 | -74.84 % | 1,566 | 0 | 18/4/2025 |
75.00 | 1.80 | 2.05 | 1.89 | 1.925 | 0.00 | 0.00 % | 769 | 0 | 18/4/2025 |
80.00 | 0.70 | 0.85 | 0.90 | 0.775 | -8.00 | -89.89 % | 460 | 6 | 18/4/2025 |
85.00 | 0.25 | 0.40 | 0.50 | 0.325 | -4.60 | -90.20 % | 2,060 | 62 | 18/4/2025 |
90.00 | 0.10 | 0.55 | 0.21 | 0.325 | -2.44 | -92.08 % | 40 | 190 | 18/4/2025 |
95.00 | 0.05 | 0.60 | 0.34 | 0.325 | -1.01 | -74.81 % | 5 | 391 | 18/4/2025 |
100.00 | 0.05 | 0.40 | 0.16 | 0.225 | -0.59 | -78.67 % | 44 | 507 | 18/4/2025 |
105.00 | 0.05 | 0.70 | 0.15 | 0.375 | -0.65 | -81.25 % | 129 | 491 | 18/4/2025 |
110.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.20 | -80.00 % | 112 | 412 | 18/4/2025 |
115.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 86 | 2,571 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.06 | -37.50 % | 10 | 96 | 18/4/2025 |
55.00 | 0.45 | 0.75 | 0.50 | 0.60 | 0.44 | 733.33 % | 206 | 2 | 18/4/2025 |
60.00 | 0.70 | 1.25 | 1.10 | 0.975 | 0.73 | 197.30 % | 681 | 16 | 18/4/2025 |
65.00 | 1.70 | 2.45 | 2.25 | 2.075 | 1.70 | 309.09 % | 168 | 181 | 18/4/2025 |
70.00 | 2.60 | 4.50 | 4.17 | 3.55 | 2.82 | 208.89 % | 1,754 | 399 | 18/4/2025 |
75.00 | 6.90 | 7.50 | 6.40 | 7.20 | 4.70 | 276.47 % | 309 | 304 | 18/4/2025 |
80.00 | 10.70 | 11.90 | 9.80 | 11.30 | 6.30 | 180.00 % | 300 | 3,839 | 18/4/2025 |
85.00 | 15.60 | 17.40 | 14.45 | 16.50 | 9.05 | 167.59 % | 25 | 4,116 | 18/4/2025 |
90.00 | 19.00 | 21.10 | 19.27 | 20.05 | 11.17 | 137.90 % | 13 | 272 | 18/4/2025 |
95.00 | 23.60 | 27.40 | 10.80 | 25.50 | 0.00 | 0.00 % | 0 | 586 | - |
100.00 | 28.00 | 32.70 | 16.15 | 30.35 | 0.00 | 0.00 % | 0 | 172 | - |
105.00 | 33.30 | 37.70 | 19.14 | 35.50 | 0.00 | 0.00 % | 0 | 2,205 | - |
110.00 | 38.00 | 42.50 | 27.21 | 40.25 | 0.00 | 0.00 % | 0 | 306 | - |
115.00 | 44.30 | 47.90 | 16.40 | 46.10 | 0.00 | 0.00 % | 0 | 132 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions