We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.00 | 28.10 | 35.97 | 0.00 % | 0 | 172 |
| 140.00 | 20.00 | 23.90 | 31.52 | 0.00 % | 0 | 97 |
| 145.00 | 15.10 | 19.10 | 20.47 | 0.00 % | 0 | 174 |
| 150.00 | 11.30 | 14.20 | 11.00 | 0.00 % | 0 | 149 |
| 155.00 | 7.20 | 7.70 | 8.35 | 0.00 % | 0 | 100 |
| 160.00 | 3.40 | 3.80 | 3.81 | 0.00 % | 0 | 288 |
| 165.00 | 1.05 | 1.35 | 1.10 | -21.99 % | 31 | 834 |
| 170.00 | 0.05 | 1.15 | 0.49 | 0.00 % | 0 | 709 |
| 175.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 549 |
| 180.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.47 | 2.15 | 0.47 | 0.00 % | 0 | 97 |
| 140.00 | 0.32 | 0.30 | 0.32 | 0.00 % | 0 | 99 |
| 145.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 343 |
| 150.00 | 0.05 | 0.30 | 0.22 | 0.00 % | 0 | 234 |
| 155.00 | 0.40 | 0.60 | 0.49 | 0.00 % | 0 | 191 |
| 160.00 | 1.50 | 1.80 | 1.67 | 9.87 % | 8 | 320 |
| 165.00 | 4.20 | 4.50 | 4.10 | 0.00 % | 0 | 587 |
| 170.00 | 6.80 | 9.00 | 9.60 | 0.00 % | 0 | 144 |
| 175.00 | 12.60 | 14.50 | 13.25 | 0.00 % | 0 | 16 |
| 180.00 | 16.60 | 20.40 | 18.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
